Decubate Historical Data

DCB Page 6
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $0.00259
-5.85%
$1 million $75,407
Nov 26, 2025 $0.00275
-16.60%
$1.07 million $81,491
Nov 25, 2025 $0.0033
-2.61%
$1.28 million $70,363
Nov 24, 2025 $0.0034
+0.29%
$1.31 million $82,079
Nov 23, 2025 $0.0034
-1.05%
$1.31 million $91,953
Nov 22, 2025 $0.00342
-9.46%
$1.33 million $91,900
Nov 21, 2025 $0.0038
-7.58%
$1.46 million $101,673
Nov 20, 2025 $0.00411
-7.22%
$1.59 million $105,494
Nov 19, 2025 $0.00443
-2.33%
$1.71 million $98,969
Nov 18, 2025 $0.00453
-1.91%
$1.75 million $111,578
Nov 17, 2025 $0.00462
-0.13%
$1.79 million $117,731
Nov 16, 2025 $0.00462
+0.30%
$1.79 million $111,190
Nov 15, 2025 $0.00461
-0.89%
$1.78 million $113,693
Nov 14, 2025 $0.00467
-20.12%
$1.8 million $143,262
Nov 13, 2025 $0.00585
-0.71%
$2.26 million $132,962
Nov 12, 2025 $0.00591
-1.23%
$2.28 million $136,138
Nov 11, 2025 $0.00598
-0.37%
$2.31 million $185,328
Nov 10, 2025 $0.006
+0.47%
$2.32 million $192,570
Nov 9, 2025 $0.00597
+1.24%
$2.31 million $182,655
Nov 8, 2025 $0.0059
-1.60%
$2.28 million $200,533
Nov 7, 2025 $0.006
-1.84%
$2.32 million $181,601
Nov 6, 2025 $0.00611
-1.70%
$2.36 million $200,065
Nov 5, 2025 $0.00622
-1.14%
$2.41 million $205,564
Nov 4, 2025 $0.00629
-2.51%
$2.44 million $206,858
Nov 3, 2025 $0.00645
-0.96%
$2.5 million $211,953
Nov 2, 2025 $0.00651
-0.70%
$2.53 million $215,713
Nov 1, 2025 $0.00656
+1.24%
$2.54 million $217,137
Oct 31, 2025 $0.00642
-0.85%
$2.51 million $212,177
Oct 30, 2025 $0.00648
-2.10%
$2.51 million $197,471
Oct 29, 2025 $0.00662
-0.11%
$2.51 million $206,065
Oct 28, 2025 $0.00663
+1.03%
$2.51 million $160,400
Oct 27, 2025 $0.00656
-0.27%
$2.49 million $64,021
Oct 26, 2025 $0.00661
+1.31%
$2.5 million $61,225
Oct 25, 2025 $0.00652
-0.17%
$2.47 million $61,998
Oct 24, 2025 $0.00654
-0.84%
$2.48 million $128,752
Oct 23, 2025 $0.0066
-4.20%
$2.5 million $132,836
Oct 22, 2025 $0.00685
-1.72%
$2.61 million $132,920
Oct 21, 2025 $0.00699
-0.04%
$2.64 million $120,013
Oct 20, 2025 $0.00698
-0.34%
$2.65 million $122,983
Oct 19, 2025 $0.007
-0.74%
$2.65 million $124,940
Oct 18, 2025 $0.00706
+0.24%
$2.67 million $127,210
Oct 17, 2025 $0.00704
-1.80%
$2.67 million $126,337
Oct 16, 2025 $0.00716
-1.72%
$2.74 million $131,385
Oct 15, 2025 $0.00729
+0.13%
$2.78 million $130,278
Oct 14, 2025 $0.00728
-0.70%
$2.78 million $129,739
Oct 13, 2025 $0.00733
-0.64%
$2.8 million $129,261
Oct 12, 2025 $0.00738
+0.81%
$2.82 million $137,115
Oct 11, 2025 $0.00731
-2.00%
$2.79 million $135,747
Oct 10, 2025 $0.00746
-6.46%
$2.85 million $147,733
Oct 9, 2025 $0.00798
+0.08%
$3.04 million $139,200