Decubate Historical Data

DCB Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $0.0000666
+0.00%
$61,049 $0
Jul 7, 8 AM $0.0000669
+0.00%
$61,343 $50
Jul 7, 4 AM $0.0000669
+0.00%
$61,346 $51
Jul 7, 2 AM $0.0000669
+0.00%
$61,350 $51
Jul 6, 8 PM $0.0000669
+0.00%
$61,352 $51
Jul 6, 6 PM $0.0000669
-0.01%
$61,353 $62
Jul 6, 5 PM $0.0000661
+0.00%
$60,539 $13
Jul 6, 4 PM $0.0000662
+0.00%
$60,675 $13
Jul 6, 12 PM $0.0000662
+0.00%
$60,669 $13
Jul 5, 3 PM $0.0000659
+0.00%
$60,441 $1
Jul 3, 10 PM $0.0000659
+0.00%
$60,424 $1
Jul 1, 3 PM $0.0000659
+0.00%
$60,399 $34
Jul 1, 11 AM $0.000066
+0.00%
$60,455 $41
Jul 1, 6 AM $0.000066
+0.00%
$60,464 $41
Jul 1, 2 AM $0.000066
+0.00%
$60,459 $41
Jul 1, 1 AM $0.000066
+0.02%
$60,455 $41
Jun 30, 11 AM $0.0000668
+0.00%
$61,198 $1
Jun 29, 6 PM $0.0000668
+0.00%
$61,238 $58
Jun 29, 5 PM $0.0000668
+0.00%
$61,233 $58
Jun 29, 6 AM $0.0000671
+0.00%
$61,459 $58
Jun 29, 2 AM $0.0000668
+0.00%
$61,227 $58
Jun 28, 9 PM $0.0000668
+0.00%
$61,224 $58
Jun 28, 8 PM $0.0000668
+0.00%
$61,213 $0
Jun 28, 5 PM $0.000068
+0.00%
$62,362 $8
Jun 27, 8 PM $0.0000681
+0.00%
$62,367 $7
Jun 27, 7 PM $0.0000681
+0.22%
$62,371 $107
Jun 26, 7 PM $0.0000679
+0.00%
$62,228 $12
Jun 26, 2 PM $0.0000679
+0.00%
$62,218 $12
Jun 26, 12 AM $0.0000677
+0.00%
$62,012 $2
Jun 25, 4 PM $0.0000677
+0.00%
$62,063 $21
Jun 25, 3 AM $0.0000677
+0.00%
$62,021 $21
Jun 24, 11 PM $0.0000677
+0.28%
$62,048 $19
Jun 24, 5 PM $0.0000675
+0.22%
$61,880 $15
Jun 23, 8 AM $0.0000673
+0.00%
$61,716 $7
Jun 23, 6 AM $0.0000672
+0.00%
$61,632 $2
Jun 22, 4 PM $0.0000673
+0.00%
$61,635 $90
Jun 22, 6 AM $0.0000673
+0.00%
$61,658 $90
Jun 22, 5 AM $0.0000673
+0.00%
$61,658 $90
Jun 22, 4 AM $0.0000673
+0.03%
$61,658 $45
Jun 21, 6 PM $0.0000683
+0.61%
$62,631 $40
Jun 19, 5 PM $0.0000681
+0.56%
$62,370 $17
Jun 18, 5 PM $0.0000677
+0.00%
$62,028 $1
Jun 18, 6 AM $0.0000677
+0.00%
$62,035 $67
Jun 17, 7 AM $0.0000677
+0.02%
$62,049 $66
Jun 16, 2 PM $0.0000691
+0.00%
$63,363 $52
Jun 15, 5 PM $0.0000691
+0.01%
$63,369 $52
Jun 12, 8 PM $0.0000698
+0.00%
$64,008 $1,665
Jun 12, 1 PM $0.0000687
+0.00%
$-- $1,202
Jun 12, 12 PM $0.0000768
-13.44%
$70,344 $1,202
Jun 11, 6 PM $0.0000701
+0.00%
$64,209 $175