Decubate Historical Data

DCB Page 5
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $0.00288
-0.54%
$1.11 million $104,675
Jan 15, 2026 $0.00289
-0.21%
$1.12 million $78,354
Jan 14, 2026 $0.0029
-0.39%
$1.12 million $76,847
Jan 13, 2026 $0.00291
+0.12%
$1.13 million $76,657
Jan 12, 2026 $0.0029
-0.76%
$1.12 million $78,455
Jan 11, 2026 $0.00293
-0.49%
$1.13 million $76,145
Jan 10, 2026 $0.00294
-0.07%
$1.14 million $80,608
Jan 9, 2026 $0.00295
-1.70%
$1.14 million $95,755
Jan 8, 2026 $0.003
+0.24%
$1.16 million $81,424
Jan 7, 2026 $0.00299
+1.44%
$1.16 million $92,698
Jan 6, 2026 $0.00295
+0.84%
$1.14 million $99,633
Jan 5, 2026 $0.00292
-0.33%
$1.13 million $74,519
Jan 4, 2026 $0.00293
-0.87%
$1.14 million $73,020
Jan 3, 2026 $0.00296
+1.21%
$1.15 million $147,624
Jan 2, 2026 $0.00293
+3.49%
$1.13 million $124,075
Jan 1, 2026 $0.00283
-0.72%
$1.09 million $81,217
Dec 31, 2025 $0.00286
+0.44%
$1.1 million $96,984
Dec 30, 2025 $0.00285
-1.05%
$1.1 million $92,861
Dec 29, 2025 $0.00287
+0.17%
$1.11 million $106,164
Dec 28, 2025 $0.00284
-0.85%
$1.11 million $98,045
Dec 27, 2025 $0.00285
-0.45%
$1.11 million $94,752
Dec 26, 2025 $0.00286
-0.81%
$1.11 million $100,807
Dec 25, 2025 $0.00288
-0.42%
$1.11 million $117,517
Dec 24, 2025 $0.00289
-2.56%
$1.12 million $110,689
Dec 23, 2025 $0.00297
+5.15%
$1.15 million $125,883
Dec 22, 2025 $0.00283
+0.31%
$1.09 million $90,585
Dec 21, 2025 $0.00282
-0.18%
$1.09 million $79,996
Dec 20, 2025 $0.00282
-0.15%
$1.09 million $87,652
Dec 19, 2025 $0.00283
-0.11%
$1.09 million $90,027
Dec 18, 2025 $0.00282
-0.35%
$1.09 million $79,573
Dec 17, 2025 $0.00283
+1.03%
$1.1 million $85,603
Dec 16, 2025 $0.00281
-1.98%
$1.09 million $84,714
Dec 15, 2025 $0.00287
+0.12%
$1.11 million $84,789
Dec 14, 2025 $0.00286
+1.65%
$1.11 million $90,075
Dec 13, 2025 $0.00282
-0.12%
$1.09 million $83,713
Dec 12, 2025 $0.00282
-0.50%
$1.09 million $84,403
Dec 11, 2025 $0.00284
-0.07%
$1.1 million $79,700
Dec 10, 2025 $0.00284
+0.09%
$1.1 million $77,735
Dec 9, 2025 $0.00284
+0.35%
$1.1 million $69,210
Dec 8, 2025 $0.00283
+0.48%
$1.09 million $70,724
Dec 7, 2025 $0.00281
+0.16%
$1.09 million $67,080
Dec 6, 2025 $0.00281
-0.03%
$1.09 million $66,030
Dec 5, 2025 $0.00281
-0.56%
$1.09 million $73,004
Dec 4, 2025 $0.00283
-0.36%
$1.09 million $74,258
Dec 3, 2025 $0.00284
-5.82%
$1.1 million $91,930
Dec 2, 2025 $0.00301
-0.34%
$1.17 million $74,467
Dec 1, 2025 $0.00302
-1.49%
$1.17 million $78,739
Nov 30, 2025 $0.00307
-4.43%
$1.19 million $81,004
Nov 29, 2025 $0.00321
-5.35%
$1.24 million $92,860
Nov 28, 2025 $0.00303
+17.35%
$1.31 million $88,891