Decubate Historical Data

DCB Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9 $0.00949
-9.50%
$9.59 million $644,038
Oct 2 $0.01
-8.01%
$10.49 million $666,066
Sep 25 $0.0109
+4.95%
$10.91 million $338,639
Sep 18 $0.0108
-0.71%
$10.35 million $328,292
Sep 11 $0.0109
-8.27%
$10.85 million $263,372
Sep 4 $0.0116
-11.47%
$11.97 million $689,307
Aug 28 $0.0131
-19.62%
$13.14 million $421,763
Aug 21 $0.0165
-8.57%
$16.3 million $347,180
Aug 14 $0.0177
-4.09%
$18.09 million $358,629
Aug 7 $0.0183
+0.52%
$18.48 million $365,601
Jul 31 $0.0182
+2.37%
$18.19 million $416,695
Jul 24 $0.0178
+6.00%
$17.77 million $379,744
Jul 17 $0.0168
-2.37%
$16.78 million $441,423
Jul 10 $0.0172
+13.22%
$17.2 million $482,371
Jul 3 $0.0151
-2.42%
$15.15 million $351,692
Jun 26 $0.0155
-7.45%
$15.51 million $678,576
Jun 19 $0.0165
+10.27%
$16.76 million $336,939
Jun 12 $0.0148
-3.05%
$15.01 million $360,958
Jun 5 $0.0151
-4.91%
$15.23 million $348,432
May 29 $0.0159
-0.64%
$15.86 million $549,758
May 22 $0.0162
-2.74%
$15.95 million $349,633
May 15 $0.0177
+5.03%
$16.7 million $294,589
May 8 $0.0178
-19.05%
$16.9 million $331,252
May 1 $0.022
+67.47%
$21.97 million $416,768
Apr 24 $0.013
+9.38%
$13.06 million $267,926
Apr 17 $0.0116
+5.67%
$11.86 million $291,436
Apr 10 $0.0114
+15.51%
$10.99 million $378,884
Apr 3 $0.00982
+51.31%
$9.82 million $318,489
Mar 27 $0.00649
+24.73%
$6.49 million $314,797
Mar 20 $0.0048
+29.92%
$5.21 million $245,515
Mar 13 $0.0038
+51.95%
$3.71 million $124,271
Mar 6 $0.00251
+14.80%
$2.5 million $151,244
Feb 27 $0.00218
-3.83%
$2.18 million $138,913
Feb 20 $0.00227
+15.83%
$2.27 million $131,453
Feb 13 $0.00195
+9.62%
$1.95 million $136,536
Feb 6 $0.00178
-11.34%
$1.78 million $141,417
Jan 30 $0.00201
+83.23%
$2.01 million $127,861
Jan 23 $0.00107
+7.82%
$1.1 million $11,688
Download