Decubate Historical Data

DCB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 AM $0.0000194
-0.03%
$17,820 $14
Jul 15, 5 AM $0.0000193
+0.00%
$17,670 $3
Jul 14, 5 PM $0.0000192
+0.01%
$17,610 $3
Jul 14, 2 PM $0.0000193
-0.04%
$17,657 $0
Jul 14, 1 PM $0.0000193
+0.00%
$17,663 $0.1
Jul 13, 6 PM $0.0000193
+0.00%
$17,657 $27
Jul 13, 3 AM $0.0000193
+0.00%
$17,659 $59
Jul 13, 2 AM $0.0000193
+0.00%
$17,661 $58
Jul 12, 11 PM $0.0000193
-0.06%
$17,662 $32
Jul 12, 10 PM $0.0000187
+0.00%
$17,180 $121
Jul 12, 9 PM $0.0000187
+0.00%
$17,182 $387
Jul 12, 5 PM $0.0000187
+0.00%
$17,176 $429
Jul 12, 4 PM $0.0000187
+0.47%
$17,177 $429
Jul 12, 1 PM $0.0000186
-0.01%
$17,049 $419
Jul 12, 12 PM $0.0000184
+0.00%
$16,848 $413
Jul 12, 6 AM $0.0000184
+1.31%
$16,861 $413
Jul 12, 12 AM $0.0000182
+0.00%
$16,665 $344
Jul 11, 11 PM $0.0000181
+0.00%
$16,633 $344
Jul 11, 10 PM $0.0000181
+1.39%
$16,629 $326
Jul 11, 9 PM $0.0000188
+0.00%
$17,273 $343
Jul 11, 7 PM $0.0000251
+0.00%
$22,997 $108
Jul 11, 5 PM $0.0000251
+0.72%
$22,999 $318
Jul 11, 3 PM $0.0000262
+0.53%
$23,973 $4,026
Jul 11, 7 AM $0.0000261
-0.04%
$23,933 $4,049
Jul 11, 1 AM $0.0000259
+0.00%
$23,709 $3,998
Jul 10, 11 PM $0.0000259
-0.01%
$23,710 $3,989
Jul 10, 8 PM $0.0000255
+0.00%
$23,391 $3,936
Jul 10, 7 PM $0.0000255
+0.06%
$23,393 $3,934
Jul 10, 6 PM $0.000026
+1.08%
$23,818 $3,989
Jul 10, 5 PM $0.0000262
+1.81%
$24,021 $3,969
Jul 10, 4 PM $0.0000264
-45.62%
$24,201 $3,522
Jul 10, 2 PM $0.0000673
+0.00%
$61,707 $20
Jul 10, 1 PM $0.0000673
+0.00%
$61,710 $20
Jul 10, 12 PM $0.0000673
+0.00%
$61,710 $19
Jul 10, 10 AM $0.0000673
+0.00%
$61,712 $19
Jul 10, 9 AM $0.0000673
+0.00%
$61,713 $0
Jul 10, 7 AM $0.0000669
+0.00%
$61,331 $0
Jul 10, 5 AM $0.0000669
+0.00%
$61,332 $0
Jul 10, 2 AM $0.0000669
+0.00%
$61,330 $0
Jul 9, 8 AM $0.000067
+0.00%
$61,402 $1
Jul 9, 1 AM $0.0000669
+0.00%
$61,325 $1
Jul 9, 12 AM $0.0000669
+0.00%
$61,303 $0.1
Jul 8, 3 PM $0.0000669
+0.00%
$61,309 $1
Jul 8, 8 AM $0.0000669
+0.00%
$61,324 $1
Jul 8, 6 AM $0.0000669
+0.00%
$61,331 $1
Jul 8, 4 AM $0.0000669
+0.00%
$61,332 $1
Jul 8, 3 AM $0.0000669
+0.00%
$61,334 $1
Jul 8, 1 AM $0.0000669
+0.00%
$61,337 $1
Jul 7, 10 PM $0.0000669
+0.00%
$61,342 $1
Jul 7, 4 PM $0.0000667
+0.00%
$61,168 $1