Decubate Historical Data

DCB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $0.0000212
+0.01%
$19,406 $55
Jul 27, 7 AM $0.0000202
+0.00%
$18,520 $0
Jul 25, 3 PM $0.0000201
+0.00%
$18,454 $0
Jul 24, 5 PM $0.0000201
+0.00%
$18,420 $5
Jul 24, 3 PM $0.0000201
+0.00%
$18,422 $10
Jul 24, 7 AM $0.0000201
-0.03%
$18,426 $10
Jul 23, 7 PM $0.00002
-0.03%
$18,345 $51
Jul 23, 4 PM $0.00002
+0.50%
$18,354 $46
Jul 23, 6 AM $0.0000199
+0.00%
$18,244 $43
Jul 22, 8 PM $0.0000199
+2.06%
$18,261 $52
Jul 22, 6 PM $0.0000191
+0.00%
$17,486 $6
Jul 22, 4 PM $0.0000191
+0.00%
$17,513 $6
Jul 22, 5 AM $0.0000191
+0.00%
$17,515 $39
Jul 22, 1 AM $0.0000191
-0.03%
$17,515 $39
Jul 21, 10 PM $0.000019
+0.00%
$17,403 $33
Jul 21, 6 PM $0.000019
+0.00%
$17,403 $33
Jul 21, 4 PM $0.000019
+0.50%
$17,404 $31
Jul 21, 1 PM $0.0000188
+0.01%
$17,275 $18
Jul 21, 11 AM $0.000019
+0.47%
$17,436 $18
Jul 21, 10 AM $0.0000189
+0.00%
$17,355 $13
Jul 21, 9 AM $0.0000189
+0.24%
$17,359 $11
Jul 21, 8 AM $0.0000188
-0.02%
$17,274 $9
Jul 21, 6 AM $0.0000187
+0.00%
$17,114 $1
Jul 21, 3 AM $0.0000187
+0.00%
$17,113 $2
Jul 20, 4 PM $0.0000186
+0.00%
$17,096 $0
Jul 20, 6 AM $0.0000187
+0.00%
$17,099 $7
Jul 20, 5 AM $0.0000187
+0.00%
$17,143 $8
Jul 20, 12 AM $0.0000187
+0.00%
$17,145 $8
Jul 19, 10 PM $0.0000187
-0.02%
$17,146 $8
Jul 19, 1 PM $0.0000186
+0.00%
$17,027 $1
Jul 19, 8 AM $0.0000186
+0.00%
$17,028 $1
Jul 19, 5 AM $0.0000186
+0.00%
$17,024 $0
Jul 18, 2 AM $0.0000186
+0.00%
$17,048 $165
Jul 17, 10 PM $0.0000186
-0.03%
$17,046 $165
Jul 17, 8 PM $0.0000184
+0.00%
$16,851 $4
Jul 17, 12 PM $0.0000184
+0.00%
$16,871 $154
Jul 17, 11 AM $0.0000184
+0.02%
$16,874 $111
Jul 17, 9 AM $0.0000175
+0.92%
$16,047 $2
Jul 17, 5 AM $0.0000195
+0.00%
$17,848 $3
Jul 17, 12 AM $0.0000195
+0.00%
$17,851 $5
Jul 16, 11 PM $0.0000195
+0.00%
$17,851 $5
Jul 16, 8 PM $0.0000195
+0.00%
$17,853 $5
Jul 16, 5 PM $0.0000195
+0.00%
$17,853 $7
Jul 16, 3 PM $0.0000195
+0.00%
$17,854 $5
Jul 16, 10 AM $0.0000194
+0.00%
$17,813 $5
Jul 16, 5 AM $0.0000194
+0.00%
$17,785 $13
Jul 16, 2 AM $0.0000194
+0.00%
$17,808 $13
Jul 16, 12 AM $0.0000195
+0.00%
$17,859 $13
Jul 15, 8 PM $0.0000195
+0.00%
$17,860 $11
Jul 15, 2 PM $0.0000194
+0.00%
$17,754 $0