Decubate Historical Data

DCB Page 27
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $0.00154
-0.18%
$598,686 $47,702
Mar 2, 3 PM $0.00154
+2.17%
$599,579 $48,030
Mar 2, 2 PM $0.00151
-0.14%
$586,690 $48,011
Mar 2, 1 PM $0.00151
+0.08%
$587,499 $47,761
Mar 2, 12 PM $0.00151
-1.59%
$587,018 $47,838
Mar 2, 11 AM $0.00154
-11.21%
$596,665 $49,930
Mar 2, 10 AM $0.00173
+1.47%
$672,182 $46,270
Mar 2, 9 AM $0.00171
+1.24%
$662,438 $45,952
Mar 2, 8 AM $0.00169
+0.37%
$654,311 $45,294
Mar 2, 7 AM $0.00168
-0.33%
$651,919 $45,192
Mar 2, 6 AM $0.00168
+0.15%
$654,104 $45,863
Mar 2, 5 AM $0.00168
+0.07%
$653,140 $46,105
Mar 2, 4 AM $0.00168
-0.32%
$652,633 $45,758
Mar 2, 3 AM $0.00169
+0.40%
$654,509 $45,785
Mar 2, 2 AM $0.00168
-0.20%
$651,705 $46,237
Mar 2, 1 AM $0.00168
-0.13%
$653,036 $46,174
Mar 2, 12 AM $0.00168
+0.07%
$653,916 $46,132
Mar 1, 11 PM $0.00168
-0.19%
$653,188 $45,822
Mar 1, 10 PM $0.00169
+0.19%
$654,457 $45,184
Mar 1, 9 PM $0.00168
-0.14%
$653,223 $45,783
Mar 1, 8 PM $0.00168
+0.10%
$654,104 $45,927
Mar 1, 7 PM $0.00168
-0.10%
$653,426 $46,078
Mar 1, 6 PM $0.00168
+0.03%
$654,103 $45,964
Mar 1, 5 PM $0.00168
+0.38%
$653,883 $46,093
Mar 1, 4 PM $0.00168
-0.17%
$651,749 $46,129
Mar 1, 3 PM $0.00168
+0.00%
$653,012 $45,726
Mar 1, 2 PM $0.00168
+0.24%
$653,188 $45,221
Mar 1, 1 PM $0.00168
-1.04%
$651,608 $45,581
Mar 1, 12 PM $0.0017
-4.58%
$657,765 $45,921
Mar 1, 11 AM $0.00178
+0.05%
$690,111 $44,384
Mar 1, 10 AM $0.00178
-0.12%
$689,743 $44,158
Mar 1, 9 AM $0.00178
+0.08%
$690,540 $44,203
Mar 1, 8 AM $0.00178
-0.29%
$689,970 $44,046
Mar 1, 7 AM $0.00178
-0.14%
$691,966 $44,015
Mar 1, 6 AM $0.00178
+0.30%
$692,904 $43,537
Mar 1, 5 AM $0.00178
+0.08%
$690,848 $43,587
Mar 1, 4 AM $0.00178
-0.37%
$690,298 $44,190
Mar 1, 3 AM $0.00178
+0.32%
$692,703 $44,353
Mar 1, 2 AM $0.00178
-0.06%
$690,470 $44,030
Mar 1, 1 AM $0.00178
+0.59%
$690,861 $44,183
Mar 1, 12 AM $0.00177
+0.18%
$686,831 $43,956
Download