Decubate Historical Data

DCB Page 26
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $0.00156
-0.38%
$605,728 $41,607
Mar 4, 8 PM $0.00156
+0.46%
$608,028 $41,843
Mar 4, 7 PM $0.00155
+0.24%
$605,268 $41,889
Mar 4, 6 PM $0.00155
-0.33%
$603,810 $42,083
Mar 4, 5 PM $0.00156
-0.13%
$605,802 $43,267
Mar 4, 4 PM $0.00156
+0.11%
$-- $43,773
Mar 4, 1 PM $0.00154
-0.17%
$600,298 $44,249
Mar 4, 12 PM $0.00154
+0.15%
$601,324 $44,320
Mar 4, 11 AM $0.00154
+0.14%
$600,417 $44,054
Mar 4, 9 AM $0.00154
+0.19%
$600,819 $43,744
Mar 4, 8 AM $0.00154
+0.14%
$599,704 $43,670
Mar 4, 7 AM $0.00154
-0.17%
$598,912 $43,801
Mar 4, 6 AM $0.00154
-0.25%
$599,932 $44,564
Mar 4, 5 AM $0.00155
+0.12%
$601,438 $44,031
Mar 4, 4 AM $0.00154
+0.33%
$600,977 $43,770
Mar 4, 3 AM $0.00154
-0.39%
$598,803 $43,973
Mar 4, 2 AM $0.00154
+0.23%
$601,111 $43,549
Mar 4, 1 AM $0.00154
-0.11%
$599,747 $43,362
Mar 4, 12 AM $0.00154
-0.27%
$600,378 $43,434
Mar 3, 11 PM $0.00155
+0.03%
$601,978 $43,486
Mar 3, 10 PM $0.00155
-0.24%
$601,808 $43,149
Mar 3, 9 PM $0.00155
+0.28%
$603,587 $43,069
Mar 3, 8 PM $0.00155
-0.12%
$601,921 $42,638
Mar 3, 7 PM $0.00155
+0.15%
$602,861 $41,769
Mar 3, 6 PM $0.00155
+0.00%
$602,273 $41,384
Mar 3, 5 PM $0.00155
+0.16%
$602,233 $40,473
Mar 3, 4 PM $0.00155
-0.34%
$601,579 $40,692
Mar 3, 3 PM $0.00155
-0.16%
$603,626 $40,516
Mar 3, 2 PM $0.00155
+0.17%
$604,427 $40,132
Mar 3, 1 PM $0.00155
+0.08%
$603,398 $39,589
Mar 3, 12 PM $0.00155
-0.19%
$603,232 $39,496
Mar 3, 11 AM $0.00155
+0.20%
$604,842 $39,200
Mar 3, 10 AM $0.00155
-0.15%
$603,822 $44,609
Mar 3, 9 AM $0.00155
+0.08%
$604,760 $45,082
Mar 3, 8 AM $0.00155
+0.17%
$604,608 $45,317
Mar 3, 7 AM $0.00155
+0.26%
$603,584 $45,535
Mar 3, 6 AM $0.00155
-0.06%
$602,039 $44,991
Mar 3, 5 AM $0.00155
+0.10%
$602,381 $45,071
Mar 3, 4 AM $0.00155
-0.37%
$601,795 $45,304
Mar 3, 3 AM $0.00155
-0.12%
$604,041 $45,382
Mar 3, 2 AM $0.00155
+0.61%
$604,738 $45,551
Mar 3, 1 AM $0.00154
-0.01%
$601,077 $45,914
Mar 3, 12 AM $0.00154
-0.13%
$601,129 $46,330
Mar 2, 11 PM $0.00155
+0.28%
$599,842 $46,665
Mar 2, 10 PM $0.00154
-0.13%
$598,178 $46,930
Mar 2, 9 PM $0.00154
-0.21%
$598,950 $47,362
Mar 2, 8 PM $0.00155
+0.41%
$600,226 $47,677
Mar 2, 7 PM $0.00154
-0.97%
$597,796 $48,189
Mar 2, 6 PM $0.00155
+0.20%
$603,635 $48,020
Mar 2, 5 PM $0.00155
+0.53%
$602,407 $48,303