Decubate Historical Data

DCB Page 25
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $0.00157
+0.00%
$612,076 $44,379
Mar 6, 10 PM $0.00157
-0.19%
$612,231 $44,205
Mar 6, 9 PM $0.00157
-0.14%
$613,426 $43,925
Mar 6, 8 PM $0.00158
+0.44%
$614,263 $43,987
Mar 6, 7 PM $0.00157
-0.28%
$611,727 $43,849
Mar 6, 6 PM $0.00157
+0.08%
$613,429 $43,150
Mar 6, 5 PM $0.00157
-0.24%
$612,927 $43,295
Mar 6, 4 PM $0.00158
-0.14%
$614,408 $42,890
Mar 6, 3 PM $0.00158
+0.27%
$614,596 $42,874
Mar 6, 2 PM $0.00157
-0.56%
$612,950 $42,639
Mar 6, 1 PM $0.00158
-0.34%
$616,417 $42,354
Mar 6, 12 PM $0.00159
-1.26%
$618,543 $41,462
Mar 6, 11 AM $0.00161
-0.06%
$626,414 $41,518
Mar 6, 10 AM $0.00161
+2.59%
$628,465 $42,125
Mar 6, 9 AM $0.00157
+0.26%
$612,583 $40,486
Mar 6, 8 AM $0.00157
-0.16%
$611,470 $40,993
Mar 6, 7 AM $0.00157
+0.01%
$612,449 $41,430
Mar 6, 6 AM $0.00157
+0.17%
$612,788 $41,011
Mar 6, 5 AM $0.00157
-0.06%
$612,094 $41,292
Mar 6, 4 AM $0.00157
+0.18%
$612,839 $41,398
Mar 6, 3 AM $0.00157
-0.09%
$611,710 $42,064
Mar 6, 2 AM $0.00157
-0.31%
$612,290 $42,200
Mar 6, 1 AM $0.00158
+1.29%
$614,041 $42,517
Mar 6, 12 AM $0.00156
+0.17%
$606,211 $42,584
Mar 5, 11 PM $0.00155
-0.18%
$604,488 $42,681
Mar 5, 10 PM $0.00156
+0.11%
$605,550 $42,825
Mar 5, 9 PM $0.00155
+0.59%
$604,858 $43,558
Mar 5, 8 PM $0.00155
+0.17%
$601,464 $43,610
Mar 5, 7 PM $0.00154
+0.08%
$600,957 $43,627
Mar 5, 6 PM $0.00154
+0.29%
$600,117 $44,185
Mar 5, 5 PM $0.00154
-0.61%
$598,385 $43,362
Mar 5, 4 PM $0.00155
+0.47%
$602,067 $42,957
Mar 5, 3 PM $0.00154
-0.12%
$600,164 $42,908
Mar 5, 2 PM $0.00154
-0.20%
$600,690 $42,730
Mar 5, 1 PM $0.00155
-0.07%
$602,267 $42,901
Mar 5, 12 PM $0.00155
+0.55%
$602,701 $43,416
Mar 5, 11 AM $0.00154
-3.17%
$599,072 $43,350
Mar 5, 10 AM $0.00159
+0.29%
$618,688 $43,262
Mar 5, 9 AM $0.00158
-0.05%
$616,908 $42,697
Mar 5, 8 AM $0.00159
+0.24%
$617,208 $42,652
Mar 5, 7 AM $0.00158
-0.33%
$615,713 $42,216
Mar 5, 6 AM $0.00159
+0.14%
$617,735 $42,327
Mar 5, 5 AM $0.00159
+0.01%
$617,391 $42,476
Mar 5, 4 AM $0.00159
+1.26%
$617,301 $42,870
Mar 5, 3 AM $0.00157
+0.06%
$609,608 $42,030
Mar 5, 2 AM $0.00157
-0.07%
$609,247 $42,309
Mar 5, 1 AM $0.00157
+0.13%
$609,704 $42,401
Mar 5, 12 AM $0.00157
+0.00%
$609,234 $42,135
Mar 4, 11 PM $0.00157
-0.03%
$609,244 $41,957
Mar 4, 10 PM $0.00156
+0.55%
$609,078 $42,079