Decubate Historical Data

DCB Page 24
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $0.00156
+0.39%
$609,049 $41,037
Mar 9, 12 AM $0.00156
-0.16%
$606,695 $40,947
Mar 8, 11 PM $0.00156
-0.10%
$607,654 $41,792
Mar 8, 10 PM $0.00156
-0.71%
$608,253 $42,433
Mar 8, 9 PM $0.00157
-0.02%
$612,583 $42,696
Mar 8, 8 PM $0.00157
-0.06%
$613,191 $42,892
Mar 8, 7 PM $0.00158
-0.13%
$613,893 $43,114
Mar 8, 6 PM $0.00158
-0.42%
$614,502 $43,327
Mar 8, 5 PM $0.00158
+0.23%
$616,782 $43,460
Mar 8, 4 PM $0.00158
-0.08%
$615,397 $43,655
Mar 8, 3 PM $0.00158
-0.16%
$615,897 $44,285
Mar 8, 2 PM $0.00158
-0.23%
$616,909 $44,248
Mar 8, 1 PM $0.00159
+0.55%
$618,345 $44,225
Mar 8, 12 PM $0.00158
-0.55%
$614,934 $44,184
Mar 8, 11 AM $0.00159
+0.34%
$618,327 $44,227
Mar 8, 10 AM $0.00158
+0.13%
$616,239 $44,195
Mar 8, 9 AM $0.00158
+0.26%
$615,460 $43,296
Mar 8, 8 AM $0.00158
-0.33%
$613,875 $43,207
Mar 8, 7 AM $0.00158
+0.63%
$615,937 $43,501
Mar 8, 6 AM $0.00157
-0.34%
$612,066 $42,911
Mar 8, 5 AM $0.00158
-0.08%
$614,158 $42,456
Mar 8, 4 AM $0.00158
+0.07%
$614,665 $42,312
Mar 8, 3 AM $0.00158
-0.04%
$614,237 $42,077
Mar 8, 2 AM $0.00158
+0.12%
$614,460 $41,569
Mar 8, 1 AM $0.00157
+0.00%
$613,697 $41,077
Mar 8, 12 AM $0.00157
-0.17%
$613,677 $41,210
Mar 7, 11 PM $0.00158
-0.33%
$614,741 $41,223
Mar 7, 10 PM $0.00158
+0.54%
$616,748 $40,649
Mar 7, 9 PM $0.00157
-0.02%
$613,410 $40,022
Mar 7, 8 PM $0.00157
+0.08%
$613,543 $39,949
Mar 7, 7 PM $0.00157
-0.28%
$613,068 $39,905
Mar 7, 6 PM $0.00158
-0.05%
$615,216 $40,214
Mar 7, 5 PM $0.00158
+0.44%
$615,528 $40,511
Mar 7, 4 PM $0.00157
-0.25%
$612,847 $40,717
Mar 7, 3 PM $0.00158
+0.23%
$614,413 $40,978
Mar 7, 2 PM $0.00157
-0.15%
$613,016 $41,153
Mar 7, 1 PM $0.00158
-0.24%
$614,447 $41,545
Mar 7, 12 PM $0.00158
+0.17%
$615,566 $41,548
Mar 7, 11 AM $0.00158
+0.12%
$614,511 $42,192
Mar 7, 10 AM $0.00157
-0.01%
$613,788 $42,543
Mar 7, 9 AM $0.00158
+0.27%
$613,853 $44,563
Mar 7, 8 AM $0.00157
-0.03%
$612,175 $44,479
Mar 7, 7 AM $0.00157
-0.14%
$612,176 $44,675
Mar 7, 6 AM $0.00157
+0.13%
$613,014 $44,932
Mar 7, 5 AM $0.00157
-0.38%
$612,223 $45,078
Mar 7, 4 AM $0.00158
+0.04%
$614,587 $44,995
Mar 7, 3 AM $0.00158
+0.08%
$614,322 $44,995
Mar 7, 2 AM $0.00158
+0.22%
$613,860 $44,961
Mar 7, 1 AM $0.00157
+0.42%
$612,828 $44,413
Mar 7, 12 AM $0.00157
-0.33%
$610,411 $44,391