Decubate Historical Data

DCB Page 23
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $0.00159
-0.41%
$620,387 $44,480
Mar 11, 2 AM $0.0016
+0.02%
$622,585 $44,408
Mar 11, 1 AM $0.0016
+0.04%
$622,469 $44,605
Mar 11, 12 AM $0.0016
-0.18%
$622,226 $44,170
Mar 10, 11 PM $0.0016
-0.06%
$623,317 $43,569
Mar 10, 10 PM $0.0016
+0.05%
$623,694 $43,830
Mar 10, 9 PM $0.0016
+0.21%
$623,351 $43,771
Mar 10, 8 PM $0.0016
-0.90%
$622,227 $43,546
Mar 10, 7 PM $0.00161
-0.27%
$627,847 $43,285
Mar 10, 6 PM $0.00162
+0.17%
$629,549 $43,280
Mar 10, 5 PM $0.00161
+0.51%
$628,455 $42,861
Mar 10, 4 PM $0.0016
-0.45%
$625,272 $42,557
Mar 10, 3 PM $0.00161
+0.10%
$628,093 $42,567
Mar 10, 2 PM $0.00161
-0.40%
$627,461 $41,981
Mar 10, 1 PM $0.00162
+0.26%
$629,959 $41,710
Mar 10, 12 PM $0.00161
-0.14%
$628,356 $40,971
Mar 10, 11 AM $0.00161
-0.19%
$629,238 $41,038
Mar 10, 10 AM $0.00162
+3.14%
$630,084 $40,790
Mar 10, 9 AM $0.00157
+0.31%
$610,914 $39,824
Mar 10, 8 AM $0.00156
-0.17%
$608,607 $39,368
Mar 10, 7 AM $0.00156
+0.49%
$609,619 $39,014
Mar 10, 6 AM $0.00156
-0.55%
$606,660 $39,481
Mar 10, 5 AM $0.00157
+0.39%
$610,027 $39,304
Mar 10, 4 AM $0.00156
-0.32%
$607,636 $39,272
Mar 10, 3 AM $0.00156
+0.07%
$609,593 $38,647
Mar 10, 2 AM $0.00156
+0.14%
$608,678 $38,346
Mar 10, 1 AM $0.00156
-0.08%
$607,850 $37,701
Mar 10, 12 AM $0.00156
+0.19%
$608,516 $37,537
Mar 9, 11 PM $0.00156
-0.53%
$607,362 $37,272
Mar 9, 10 PM $0.00157
+0.27%
$610,623 $37,209
Mar 9, 9 PM $0.00156
+0.25%
$608,966 $37,249
Mar 9, 8 PM $0.00156
-0.54%
$607,421 $37,988
Mar 9, 7 PM $0.00157
+0.12%
$610,711 $38,219
Mar 9, 6 PM $0.00157
-0.03%
$609,988 $38,148
Mar 9, 5 PM $0.00157
+0.20%
$610,159 $38,137
Mar 9, 4 PM $0.00156
-0.10%
$609,459 $38,247
Mar 9, 3 PM $0.00157
+0.42%
$610,273 $38,085
Mar 9, 2 PM $0.00156
-0.49%
$607,565 $38,198
Mar 9, 1 PM $0.00157
+0.33%
$610,536 $38,259
Mar 9, 12 PM $0.00156
+0.20%
$608,521 $38,616
Mar 9, 11 AM $0.00156
+0.12%
$607,321 $38,559
Mar 9, 10 AM $0.00156
-0.47%
$606,586 $38,724
Mar 9, 9 AM $0.00156
-0.22%
$609,476 $38,904
Mar 9, 8 AM $0.00157
+0.55%
$610,834 $39,218
Mar 9, 7 AM $0.00156
+0.32%
$607,874 $39,206
Mar 9, 6 AM $0.00155
-0.19%
$605,907 $38,511
Mar 9, 5 AM $0.00156
+0.09%
$607,071 $39,076
Mar 9, 4 AM $0.00156
-0.48%
$606,702 $39,250
Mar 9, 3 AM $0.00156
+0.04%
$609,602 $39,566
Mar 9, 2 AM $0.00156
+0.05%
$609,339 $40,202