Decubate Historical Data

DCB Page 22
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $0.00161
-0.14%
$627,917 $42,579
Mar 13, 4 AM $0.00161
+0.04%
$628,801 $42,573
Mar 13, 3 AM $0.00161
-0.27%
$627,641 $42,690
Mar 13, 2 AM $0.00162
+0.02%
$629,493 $42,704
Mar 13, 1 AM $0.00161
+0.29%
$629,364 $42,682
Mar 13, 12 AM $0.00161
-0.56%
$627,568 $42,859
Mar 12, 11 PM $0.00162
+1.14%
$631,103 $43,611
Mar 12, 10 PM $0.0016
-0.57%
$623,996 $42,355
Mar 12, 9 PM $0.00161
+0.98%
$627,553 $43,093
Mar 12, 8 PM $0.00159
-0.14%
$621,155 $42,794
Mar 12, 7 PM $0.0016
+0.24%
$621,843 $42,601
Mar 12, 6 PM $0.00159
-0.39%
$620,349 $42,532
Mar 12, 5 PM $0.0016
+0.18%
$622,797 $42,581
Mar 12, 4 PM $0.0016
-0.07%
$621,648 $43,318
Mar 12, 3 PM $0.0016
-0.23%
$621,789 $43,816
Mar 12, 2 PM $0.0016
+0.26%
$623,221 $44,125
Mar 12, 1 PM $0.0016
-0.08%
$621,631 $44,026
Mar 12, 12 PM $0.0016
-0.19%
$622,102 $43,498
Mar 12, 11 AM $0.0016
+0.16%
$623,258 $43,082
Mar 12, 10 AM $0.0016
+0.43%
$622,276 $43,491
Mar 12, 9 AM $0.00159
-0.57%
$619,593 $43,463
Mar 12, 8 AM $0.0016
+0.12%
$623,132 $43,823
Mar 12, 7 AM $0.0016
-0.27%
$621,883 $43,657
Mar 12, 6 AM $0.0016
+0.28%
$623,148 $43,275
Mar 12, 5 AM $0.00159
-0.39%
$621,408 $43,415
Mar 12, 4 AM $0.0016
+0.14%
$623,547 $43,394
Mar 12, 3 AM $0.0016
+0.36%
$622,681 $43,294
Mar 12, 2 AM $0.00159
-0.25%
$620,458 $43,586
Mar 12, 1 AM $0.0016
-0.43%
$622,033 $43,547
Mar 12, 12 AM $0.0016
+0.59%
$624,748 $44,084
Mar 11, 11 PM $0.00159
-0.13%
$620,936 $43,920
Mar 11, 10 PM $0.00159
-0.38%
$620,928 $43,592
Mar 11, 9 PM $0.0016
+0.01%
$623,308 $43,379
Mar 11, 8 PM $0.0016
+0.03%
$623,223 $43,244
Mar 11, 7 PM $0.0016
-0.18%
$622,527 $42,975
Mar 11, 6 PM $0.0016
+0.59%
$623,676 $42,977
Mar 11, 5 PM $0.00159
-0.15%
$620,003 $43,170
Mar 11, 4 PM $0.00159
+0.12%
$620,911 $42,742
Mar 11, 3 PM $0.00159
-0.13%
$620,172 $42,676
Mar 11, 2 PM $0.00159
-0.02%
$620,973 $42,907
Mar 11, 1 PM $0.00159
+0.06%
$621,071 $42,737
Mar 11, 12 PM $0.00159
+0.13%
$621,112 $43,689
Mar 11, 11 AM $0.00159
+0.15%
$620,982 $43,475
Mar 11, 10 AM $0.00159
-0.06%
$620,484 $43,235
Mar 11, 9 AM $0.00159
-0.04%
$620,869 $43,722
Mar 11, 8 AM $0.00159
+0.00%
$621,260 $43,574
Mar 11, 7 AM $0.00159
+0.15%
$621,424 $43,586
Mar 11, 6 AM $0.00159
-0.11%
$620,501 $44,233
Mar 11, 5 AM $0.00159
+0.02%
$620,774 $44,321
Mar 11, 4 AM $0.00159
-0.08%
$620,436 $44,196