Decubate Historical Data

DCB Page 21
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $0.00163
-0.17%
$636,141 $39,969
Mar 15, 6 AM $0.00164
+0.66%
$637,026 $40,631
Mar 15, 5 AM $0.00163
+0.04%
$633,280 $40,590
Mar 15, 4 AM $0.00163
+0.20%
$633,263 $40,971
Mar 15, 3 AM $0.00162
-0.26%
$632,549 $41,710
Mar 15, 2 AM $0.00163
-0.04%
$634,373 $41,993
Mar 15, 1 AM $0.00163
+0.00%
$634,630 $42,287
Mar 15, 12 AM $0.00163
-0.44%
$634,614 $42,544
Mar 14, 11 PM $0.00164
-0.79%
$636,982 $43,133
Mar 14, 10 PM $0.00165
+1.47%
$642,427 $43,481
Mar 14, 9 PM $0.00163
-0.13%
$633,134 $42,135
Mar 14, 8 PM $0.00163
+0.01%
$633,968 $42,140
Mar 14, 7 PM $0.00163
-0.68%
$633,920 $41,693
Mar 14, 6 PM $0.00164
+2.25%
$638,276 $41,182
Mar 14, 5 PM $0.0016
+0.12%
$624,229 $40,206
Mar 14, 4 PM $0.0016
+0.31%
$623,459 $40,329
Mar 14, 3 PM $0.0016
-0.55%
$621,552 $39,933
Mar 14, 2 PM $0.0016
+0.63%
$624,980 $40,279
Mar 14, 1 PM $0.00159
-0.14%
$621,057 $40,235
Mar 14, 12 PM $0.0016
-0.07%
$621,916 $40,254
Mar 14, 11 AM $0.0016
-0.25%
$622,323 $40,666
Mar 14, 10 AM $0.0016
-0.74%
$623,875 $40,723
Mar 14, 9 AM $0.00161
+0.31%
$628,506 $41,080
Mar 14, 8 AM $0.00161
-0.38%
$626,551 $41,428
Mar 14, 7 AM $0.00161
-0.20%
$628,940 $41,560
Mar 14, 6 AM $0.00162
+0.24%
$630,208 $41,347
Mar 14, 5 AM $0.00161
+0.22%
$628,696 $41,263
Mar 14, 4 AM $0.00161
-0.08%
$627,314 $41,216
Mar 14, 3 AM $0.00161
-0.36%
$627,811 $40,772
Mar 14, 2 AM $0.00162
+0.39%
$630,108 $40,359
Mar 14, 1 AM $0.00161
+0.17%
$627,687 $40,245
Mar 14, 12 AM $0.00161
-0.08%
$626,609 $39,577
Mar 13, 11 PM $0.00161
-0.02%
$627,331 $39,314
Mar 13, 10 PM $0.00161
+0.06%
$627,469 $40,305
Mar 13, 9 PM $0.00161
-0.08%
$627,075 $40,242
Mar 13, 8 PM $0.00161
+0.14%
$627,598 $40,792
Mar 13, 7 PM $0.00161
-0.35%
$626,727 $41,683
Mar 13, 6 PM $0.00161
-0.36%
$628,931 $42,327
Mar 13, 5 PM $0.00162
+0.67%
$631,181 $42,768
Mar 13, 4 PM $0.00161
-0.36%
$627,847 $42,315
Mar 13, 3 PM $0.00162
+0.31%
$630,094 $42,485
Mar 13, 2 PM $0.00161
+0.29%
$628,135 $42,131
Mar 13, 1 PM $0.00161
-0.10%
$626,315 $42,360
Mar 13, 12 PM $0.00161
+0.15%
$627,419 $42,830
Mar 13, 11 AM $0.00161
-0.42%
$626,975 $42,935
Mar 13, 10 AM $0.00162
+0.29%
$629,952 $42,913
Mar 13, 9 AM $0.00161
-0.37%
$627,647 $42,819
Mar 13, 8 AM $0.00162
+0.10%
$629,951 $42,679
Mar 13, 7 AM $0.00161
-0.08%
$628,322 $42,714
Mar 13, 6 AM $0.00161
+0.15%
$628,843 $42,582