Decubate Historical Data

DCB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $0.0000223
+0.00%
$20,449 $43
Aug 11, 9 AM $0.0000224
+0.00%
$20,493 $41
Aug 11, 7 AM $0.0000219
+0.00%
$20,103 $302
Aug 10, 5 PM $0.0000214
+0.00%
$19,575 $330
Aug 10, 12 PM $0.0000214
-1.08%
$19,591 $329
Aug 10, 8 AM $0.0000217
-0.39%
$19,857 $311
Aug 9, 10 PM $0.0000217
+0.00%
$19,912 $50
Aug 9, 6 PM $0.0000217
+2.16%
$19,916 $29
Aug 8, 3 PM $0.0000213
+0.03%
$19,499 $50
Aug 8, 2 PM $0.0000217
+0.00%
$19,930 $29
Aug 8, 11 AM $0.0000217
+0.00%
$19,922 $28
Aug 8, 7 AM $0.0000217
+0.00%
$19,909 $28
Aug 8, 12 AM $0.0000217
+0.09%
$19,909 $89
Aug 7, 5 PM $0.0000222
+0.00%
$20,367 $63
Aug 7, 1 AM $0.0000224
+1.67%
$20,488 $52
Aug 6, 11 PM $0.0000211
+0.00%
$19,319 $3
Aug 6, 10 PM $0.0000211
+0.00%
$19,342 $3
Aug 6, 7 PM $0.0000211
+0.00%
$19,344 $1
Aug 6, 6 PM $0.0000211
+0.00%
$19,373 $5
Aug 6, 3 AM $0.0000211
+0.00%
$19,352 $5
Aug 5, 6 PM $0.0000211
+0.00%
$19,355 $23
Aug 5, 2 AM $0.000021
+0.03%
$19,241 $28
Aug 5, 1 AM $0.0000212
+0.00%
$19,477 $6
Aug 4, 1 PM $0.000021
+0.00%
$19,229 $14
Aug 4, 7 AM $0.0000211
+0.00%
$19,326 $26
Aug 4, 2 AM $0.0000211
+0.00%
$19,312 $26
Aug 3, 9 PM $0.0000211
-1.16%
$19,313 $15
Aug 3, 8 PM $0.0000213
+0.00%
$19,484 $0
Aug 3, 9 AM $0.0000214
+0.00%
$19,594 $5
Aug 3, 8 AM $0.0000211
+0.00%
$19,335 $5
Aug 2, 7 PM $0.0000211
+0.00%
$19,337 $4
Aug 2, 5 PM $0.000021
+0.00%
$19,230 $6
Aug 2, 6 AM $0.000021
+0.32%
$19,228 $4
Aug 2, 12 AM $0.0000209
+0.00%
$19,147 $3
Aug 1, 11 PM $0.0000209
+0.00%
$19,150 $2
Aug 1, 6 PM $0.0000209
+0.00%
$19,149 $0
Jul 31, 11 AM $0.0000208
+0.00%
$19,106 $1
Jul 30, 7 PM $0.0000208
+0.00%
$19,106 $7
Jul 30, 6 PM $0.0000208
+0.00%
$19,111 $7
Jul 30, 11 AM $0.0000208
+0.00%
$19,110 $7
Jul 30, 8 AM $0.0000208
+0.00%
$19,103 $13
Jul 30, 3 AM $0.0000208
+0.00%
$19,101 $13
Jul 29, 10 PM $0.0000208
+0.02%
$19,101 $13
Jul 29, 8 AM $0.000021
+0.03%
$19,227 $15
Jul 28, 8 PM $0.0000211
+0.00%
$19,341 $10
Jul 28, 3 PM $0.0000211
+0.00%
$19,332 $9
Jul 28, 2 PM $0.0000211
-0.50%
$19,327 $5
Jul 28, 2 AM $0.0000213
+0.00%
$19,523 $69
Jul 27, 2 PM $0.0000213
+0.00%
$19,527 $62
Jul 27, 8 AM $0.0000212
+0.01%
$19,406 $55