Coinranking
Decubate Historical Data
DCB
Page 18
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 1 AM | $0.0004 | -11.35% | ||
| Mar 22, 12 AM | $0.000454 | -4.50% | ||
| Mar 21, 11 PM | $0.000475 | -1.29% | ||
| Mar 21, 10 PM | $0.000485 | +12.79% | ||
| Mar 21, 9 PM | $0.00043 | -0.02% | ||
| Mar 21, 4 PM | $0.000454 | -0.42% | ||
| Mar 21, 3 PM | $0.000456 | +1.27% | ||
| Mar 21, 2 PM | $0.00045 | +0.00% | ||
| Mar 21, 1 PM | $0.00045 | +0.00% | ||
| Mar 21, 12 PM | $0.000451 | +0.22% | ||
| Mar 21, 10 AM | $0.000451 | -3.09% | ||
| Mar 21, 9 AM | $0.000466 | +2.96% | ||
| Mar 21, 8 AM | $0.000452 | -3.79% | ||
| Mar 21, 7 AM | $0.00047 | -0.61% | ||
| Mar 21, 6 AM | $0.000474 | -0.42% | ||
| Mar 21, 5 AM | $0.000476 | +1.77% | ||
| Mar 21, 4 AM | $0.000468 | +0.15% | ||
| Mar 21, 3 AM | $0.00045 | -4.56% | ||
| Mar 21, 2 AM | $0.000475 | -3.06% | ||
| Mar 21, 1 AM | $0.000494 | +5.65% | ||
| Mar 21, 12 AM | $0.000467 | +3.89% | ||
| Mar 20, 11 PM | $0.00045 | -6.27% | ||
| Mar 20, 10 PM | $0.00048 | +1.05% | ||
| Mar 20, 9 PM | $0.000506 | +4.87% | ||
| Mar 20, 8 PM | $0.000482 | +0.00% | ||
| Mar 20, 7 PM | $0.000482 | -3.41% | ||
| Mar 20, 6 PM | $0.000541 | +6.94% | ||
| Mar 20, 5 PM | $0.000506 | -2.66% | ||
| Mar 20, 4 PM | $0.00052 | -5.51% | ||
| Mar 20, 3 PM | $0.00055 | +6.16% | ||
| Mar 20, 2 PM | $0.000518 | -6.82% | ||
| Mar 20, 1 PM | $0.000556 | +9.11% | ||
| Mar 20, 12 PM | $0.00051 | -4.62% | ||
| Mar 20, 11 AM | $0.000562 | +0.20% | ||
| Mar 20, 10 AM | $0.000561 | -0.02% | ||
| Mar 20, 9 AM | $0.000561 | -5.40% | ||
| Mar 20, 8 AM | $0.000593 | -0.67% | ||
| Mar 20, 7 AM | $0.000597 | +5.29% | ||
| Mar 20, 6 AM | $0.000567 | -10.99% | ||
| Mar 20, 5 AM | $0.000637 | -5.35% | ||
| Mar 20, 4 AM | $0.0007 | +1.01% | ||
| Mar 20, 3 AM | $0.000693 | +0.00% | ||
| Mar 19, 9 PM | $0.000767 | +0.00% | ||
| Mar 19, 7 PM | $0.0008 | -11.11% | ||
| Mar 19, 5 PM | $0.00091 | -10.96% | ||
| Mar 19, 4 PM | $0.00102 | -24.10% | ||
| Mar 19, 3 PM | $0.00135 | +0.35% | ||
| Mar 19, 2 PM | $0.00134 | -0.03% | ||
| Mar 19, 1 PM | $0.00134 | -0.17% | ||
| Mar 19, 12 PM | $0.00134 | -0.20% | ||