Decubate Historical Data

DCB Page 17
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $0.0004
+29.03%
$177,171 $8,840
Mar 24, 1 PM $0.00031
+6.64%
$137,307 $7,155
Mar 24, 12 PM $0.000291
+0.21%
$128,759 $6,863
Mar 24, 11 AM $0.000277
-2.23%
$122,558 $6,484
Mar 24, 10 AM $0.000283
-3.54%
$125,348 $6,182
Mar 24, 9 AM $0.000293
+0.48%
$129,955 $5,848
Mar 24, 8 AM $0.000292
+0.59%
$129,335 $5,429
Mar 24, 2 AM $0.000382
-4.53%
$169,154 $3,892
Mar 24, 1 AM $0.00038
+20.60%
$168,268 $3,766
Mar 24, 12 AM $0.000315
-3.34%
$139,522 $3,105
Mar 23, 11 PM $0.000324
+4.55%
$140,343 $3,688
Mar 23, 10 PM $0.00031
-3.12%
$134,237 $3,702
Mar 23, 9 PM $0.000328
+0.00%
$142,032 $3,441
Mar 23, 7 PM $0.000347
+5.15%
$150,216 $2,536
Mar 23, 6 PM $0.00033
+0.92%
$142,855 $2,330
Mar 23, 5 PM $0.000355
+0.74%
$153,940 $2,066
Mar 23, 4 PM $0.000353
+9.97%
$152,814 $2,039
Mar 23, 3 PM $0.000321
-12.66%
$138,957 $2,099
Mar 23, 2 PM $0.000367
+0.00%
$159,093 $2,248
Mar 23, 1 PM $0.000367
+2.37%
$159,093 $2,347
Mar 23, 12 PM $0.000359
+0.00%
$155,412 $2,307
Mar 23, 11 AM $0.000359
+0.00%
$155,412 $2,597
Mar 23, 10 AM $0.000359
+8.76%
$155,412 $2,914
Mar 23, 9 AM $0.00033
+0.00%
$142,898 $3,618
Mar 23, 8 AM $0.00036
+0.00%
$155,932 $4,289
Mar 23, 7 AM $0.00036
+0.00%
$155,932 $4,610
Mar 23, 6 AM $0.00036
+0.00%
$155,932 $5,000
Mar 23, 3 AM $0.00031
-0.06%
$134,281 $6,207
Mar 23, 2 AM $0.00031
-6.28%
$134,367 $6,327
Mar 23, 1 AM $0.00031
-6.51%
$134,281 $6,334
Mar 23, 12 AM $0.000332
-22.59%
$143,634 $6,469
Mar 22, 11 PM $0.000428
+5.65%
$185,551 $6,195
Mar 22, 10 PM $0.000406
+1.35%
$175,635 $6,376
Mar 22, 9 PM $0.000445
-0.80%
$192,739 $6,671
Mar 22, 8 PM $0.000449
+0.00%
$194,298 $6,795
Mar 22, 7 PM $0.000449
-1.28%
$194,298 $6,859
Mar 22, 6 PM $0.00038
-0.08%
$164,549 $7,194
Mar 22, 5 PM $0.00038
+0.05%
$164,679 $7,431
Mar 22, 4 PM $0.00038
-6.17%
$164,592 $7,684
Mar 22, 3 PM $0.000405
+6.61%
$175,418 $8,032
Mar 22, 2 PM $0.00038
-4.52%
$164,549 $8,164
Mar 22, 1 PM $0.000398
-1.31%
$172,344 $8,065
Mar 22, 9 AM $0.00037
-0.67%
$160,435 $8,505
Mar 22, 8 AM $0.000375
+0.89%
$162,514 $8,464
Mar 22, 7 AM $0.000372
-7.00%
$161,085 $8,558
Mar 22, 6 AM $0.0004
+2.12%
$173,210 $8,571
Mar 22, 5 AM $0.0004
+0.00%
$173,166 $8,549
Mar 22, 4 AM $0.0004
-0.02%
$173,166 $8,512
Mar 22, 3 AM $0.0004
+7.93%
$173,210 $8,505
Mar 22, 2 AM $0.000371
-4.48%
$160,479 $8,589