Decubate Historical Data

DCB Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $0.00036
-0.83%
$166,162 $9,510
Mar 27, 6 AM $0.000363
+0.50%
$167,547 $9,489
Mar 27, 5 AM $0.000361
-0.52%
$166,716 $9,551
Mar 27, 4 AM $0.000383
+0.00%
$176,686 $9,701
Mar 27, 3 AM $0.000383
+0.00%
$176,686 $9,972
Mar 27, 2 AM $0.000363
+0.00%
$167,593 $9,515
Mar 27, 1 AM $0.000363
-5.10%
$167,593 $9,161
Mar 27, 12 AM $0.000383
+5.34%
$176,594 $8,824
Mar 26, 11 PM $0.000363
-5.07%
$167,559 $8,373
Mar 26, 10 PM $0.000383
-0.05%
$176,509 $7,919
Mar 26, 9 PM $0.000383
+5.43%
$176,601 $7,518
Mar 26, 8 PM $0.000363
-5.12%
$167,512 $7,160
Mar 26, 7 PM $0.000383
+5.40%
$176,555 $6,708
Mar 26, 6 PM $0.000363
+0.00%
$167,512 $6,748
Mar 26, 5 PM $0.000363
+0.00%
$167,512 $6,804
Mar 26, 4 PM $0.000363
-6.30%
$167,512 $6,928
Mar 26, 3 PM $0.000387
+3.06%
$178,769 $6,804
Mar 26, 2 PM $0.000376
-9.62%
$173,464 $6,919
Mar 26, 1 PM $0.000416
-5.17%
$191,917 $6,958
Mar 26, 12 PM $0.000439
+0.00%
$202,390 $6,935
Mar 26, 11 AM $0.000439
+0.00%
$202,390 $7,007
Mar 26, 10 AM $0.000439
+5.43%
$202,390 $6,860
Mar 26, 9 AM $0.000416
+0.00%
$191,963 $6,841
Mar 26, 8 AM $0.000439
+0.00%
$202,390 $6,680
Mar 26, 7 AM $0.000439
+5.43%
$202,390 $6,457
Mar 26, 6 AM $0.000416
-5.09%
$191,963 $6,417
Mar 26, 5 AM $0.000416
-5.09%
$191,963 $6,274
Mar 25, 11 PM $0.000328
-18.07%
$151,051 $9,178
Mar 25, 5 PM $0.000293
+0.00%
$135,205 $5,600
Mar 25, 4 PM $0.000293
-5.42%
$135,205 $5,600
Mar 25, 3 PM $0.00031
+2.68%
$142,952 $5,227
Mar 25, 2 PM $0.000302
+0.07%
$139,216 $5,591
Mar 25, 1 PM $0.000323
+7.03%
$148,900 $6,897
Mar 25, 12 PM $0.000302
-0.03%
$139,124 $6,906
Mar 25, 11 AM $0.00033
+9.31%
$152,128 $6,909
Mar 25, 10 AM $0.000302
+0.00%
$139,170 $6,835
Mar 25, 9 AM $0.000302
-1.44%
$139,170 $6,910
Mar 25, 8 AM $0.000306
+3.34%
$141,199 $6,993
Mar 25, 7 AM $0.00031
+6.57%
$142,767 $7,107
Mar 25, 6 AM $0.00029
-6.26%
$133,959 $7,122
Mar 25, 12 AM $0.00039
+4.78%
$179,842 $7,706
Mar 24, 11 PM $0.000372
+1.97%
$164,857 $7,616
Mar 24, 10 PM $0.000365
+0.00%
$161,668 $7,788
Mar 24, 9 PM $0.000365
+6.76%
$161,668 $8,137
Mar 24, 8 PM $0.000342
+0.00%
$151,437 $8,512
Mar 24, 7 PM $0.0004
+0.00%
$177,171 $9,026
Mar 24, 6 PM $0.0004
+0.00%
$177,171 $9,266
Mar 24, 5 PM $0.0004
+0.00%
$177,171 $9,569
Mar 24, 4 PM $0.0004
+0.00%
$177,171 $9,599
Mar 24, 3 PM $0.0004
+0.00%
$177,171 $9,651