Decubate Historical Data

DCB Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $0.000384
+6.58%
$177,315 $9,533
Mar 29, 8 AM $0.000383
-0.93%
$177,223 $9,424
Mar 29, 7 AM $0.000387
+7.53%
$178,887 $9,399
Mar 29, 6 AM $0.000383
-0.31%
$176,946 $9,294
Mar 29, 5 AM $0.000386
+7.19%
$178,332 $9,185
Mar 29, 4 AM $0.00036
+0.00%
$166,363 $9,172
Mar 29, 3 AM $0.00036
-7.05%
$166,363 $9,115
Mar 29, 2 AM $0.000387
+0.05%
$178,979 $9,059
Mar 29, 1 AM $0.000384
+6.69%
$177,500 $9,040
Mar 29, 12 AM $0.00036
-6.81%
$166,363 $9,032
Mar 28, 11 PM $0.000387
+0.75%
$178,938 $9,064
Mar 28, 10 PM $0.000384
-0.75%
$177,598 $9,051
Mar 28, 9 PM $0.000387
+0.68%
$178,938 $8,873
Mar 28, 8 PM $0.00036
+0.00%
$166,325 $8,808
Mar 28, 7 PM $0.00036
+0.00%
$166,371 $8,790
Mar 28, 6 PM $0.00036
+0.00%
$166,325 $8,662
Mar 28, 5 PM $0.00036
+0.00%
$166,325 $8,673
Mar 28, 4 PM $0.00036
-0.11%
$166,325 $8,721
Mar 28, 3 PM $0.00036
-1.42%
$166,510 $8,726
Mar 28, 2 PM $0.000366
-5.11%
$168,912 $8,796
Mar 28, 1 PM $0.000385
+0.00%
$178,014 $8,885
Mar 28, 12 PM $0.000385
+0.00%
$178,014 $8,782
Mar 28, 11 AM $0.000385
+0.00%
$178,014 $8,850
Mar 28, 10 AM $0.000385
+0.21%
$178,014 $8,997
Mar 28, 9 AM $0.000384
-0.49%
$177,644 $8,939
Mar 28, 8 AM $0.000386
+0.55%
$178,522 $8,954
Mar 28, 7 AM $0.000387
+0.68%
$178,753 $8,984
Mar 28, 6 AM $0.000386
+7.36%
$178,568 $8,976
Mar 28, 5 AM $0.00036
+0.00%
$166,325 $8,959
Mar 28, 4 AM $0.00036
-0.72%
$166,325 $8,952
Mar 28, 3 AM $0.00036
-0.66%
$166,371 $8,987
Mar 28, 2 AM $0.000362
-0.03%
$167,480 $9,063
Mar 28, 1 AM $0.000363
+0.69%
$167,526 $9,024
Mar 28, 12 AM $0.00036
-0.69%
$166,371 $8,969
Mar 27, 11 PM $0.000363
+0.69%
$167,362 $9,146
Mar 27, 10 PM $0.00036
-1.23%
$166,208 $9,220
Mar 27, 9 PM $0.000365
-0.14%
$168,286 $9,271
Mar 27, 8 PM $0.000365
-0.14%
$168,516 $9,272
Mar 27, 7 PM $0.000366
+1.53%
$168,747 $9,453
Mar 27, 6 PM $0.00036
-1.48%
$166,208 $9,479
Mar 27, 5 PM $0.000365
+1.50%
$168,701 $9,502
Mar 27, 4 PM $0.00036
-2.01%
$166,208 $9,481
Mar 27, 3 PM $0.000367
+0.11%
$169,624 $9,587
Mar 27, 2 PM $0.000367
-0.05%
$169,439 $9,517
Mar 27, 1 PM $0.000367
+2.00%
$169,532 $9,453
Mar 27, 12 PM $0.00036
+0.00%
$166,208 $9,523
Mar 27, 11 AM $0.00036
+0.00%
$166,208 $9,400
Mar 27, 10 AM $0.00036
-0.03%
$166,208 $9,384
Mar 27, 9 AM $0.00036
+0.00%
$166,255 $9,300
Mar 27, 8 AM $0.00036
+0.06%
$166,255 $9,404