Decubate Historical Data

DCB Page 14
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $0.000378
-0.05%
$175,134 $8,774
Mar 31, 10 AM $0.000378
+7.94%
$175,227 $8,782
Mar 31, 9 AM $0.00035
+0.00%
$162,333 $8,775
Mar 31, 8 AM $0.00035
-7.24%
$162,333 $8,807
Mar 31, 7 AM $0.00035
+0.00%
$162,333 $8,728
Mar 31, 6 AM $0.00035
+0.00%
$162,333 $8,757
Mar 31, 5 AM $0.00035
+0.00%
$162,333 $8,755
Mar 31, 4 AM $0.00035
-2.45%
$162,333 $8,794
Mar 31, 3 AM $0.000359
+0.00%
$166,415 $9,128
Mar 31, 2 AM $0.000359
-0.72%
$166,415 $9,186
Mar 31, 1 AM $0.000361
+0.00%
$167,620 $9,132
Mar 31, 12 AM $0.000362
+0.00%
$167,945 $9,166
Mar 30, 11 PM $0.000362
-0.11%
$167,334 $9,241
Mar 30, 10 PM $0.000362
+0.00%
$167,518 $9,238
Mar 30, 9 PM $0.000362
+0.00%
$167,518 $9,226
Mar 30, 8 PM $0.000362
+1.03%
$167,518 $9,125
Mar 30, 7 PM $0.000359
-1.27%
$165,809 $9,129
Mar 30, 6 PM $0.000363
-0.55%
$167,934 $9,138
Mar 30, 5 PM $0.000365
+0.00%
$168,859 $9,067
Mar 30, 4 PM $0.000365
+1.84%
$168,859 $9,001
Mar 30, 3 PM $0.000359
-3.44%
$165,809 $9,082
Mar 30, 2 PM $0.000359
+0.00%
$165,809 $9,031
Mar 30, 1 PM $0.000359
+0.00%
$165,809 $9,087
Mar 30, 12 PM $0.000359
-1.24%
$165,809 $9,135
Mar 30, 11 AM $0.000363
+1.25%
$167,888 $9,223
Mar 30, 10 AM $0.000359
+0.00%
$165,809 $9,265
Mar 30, 9 AM $0.000359
-1.99%
$165,809 $9,224
Mar 30, 8 AM $0.000366
+1.92%
$169,182 $9,296
Mar 30, 7 AM $0.000359
+0.00%
$165,993 $9,287
Mar 30, 6 AM $0.000359
-1.13%
$165,993 $9,370
Mar 30, 5 AM $0.000363
+0.00%
$167,888 $9,514
Mar 30, 4 AM $0.000363
+1.14%
$167,888 $9,492
Mar 30, 3 AM $0.000359
-2.07%
$165,993 $9,511
Mar 30, 2 AM $0.000379
+5.54%
$175,190 $9,488
Mar 30, 1 AM $0.000359
-4.39%
$165,993 $9,571
Mar 30, 12 AM $0.000359
-3.98%
$165,993 $9,498
Mar 29, 11 PM $0.000374
-1.19%
$172,879 $9,445
Mar 29, 10 PM $0.000379
+5.40%
$174,959 $9,443
Mar 29, 9 PM $0.000359
+0.00%
$165,993 $9,630
Mar 29, 8 PM $0.000359
-0.06%
$165,993 $9,671
Mar 29, 7 PM $0.000359
+0.03%
$166,086 $9,591
Mar 29, 6 PM $0.000359
-6.07%
$166,040 $9,658
Mar 29, 5 PM $0.000382
+0.60%
$176,761 $9,699
Mar 29, 4 PM $0.00038
-0.34%
$175,698 $9,679
Mar 29, 3 PM $0.000387
+7.66%
$178,702 $9,647
Mar 29, 2 PM $0.000384
+0.00%
$177,685 $9,604
Mar 29, 1 PM $0.00036
-0.03%
$166,363 $9,504
Mar 29, 12 PM $0.00036
-0.83%
$166,363 $9,544
Mar 29, 11 AM $0.000363
-5.05%
$167,749 $9,540
Mar 29, 10 AM $0.000383
-0.05%
$177,223 $9,444