Decubate Historical Data

DCB Page 13
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $0.000144
+0.00%
$131,123 $1,233
Apr 3, 12 AM $0.000144
+0.00%
$131,123 $1,233
Apr 2, 11 PM $0.000144
+0.00%
$66,742 $1,236
Apr 2, 10 PM $0.000144
+0.00%
$66,742 $1,236
Apr 2, 9 PM $0.000144
+0.00%
$66,742 $1,262
Apr 2, 8 PM $0.000144
+2.79%
$66,742 $1,240
Apr 2, 7 PM $0.00014
+0.00%
$64,933 $58
Apr 2, 6 PM $0.00014
+0.00%
$64,933 $58
Apr 2, 5 PM $0.00014
+0.00%
$64,933 $58
Apr 2, 4 PM $0.00014
+0.00%
$64,933 $64
Apr 2, 3 PM $0.00014
+0.00%
$64,933 $74
Apr 2, 2 PM $0.00014
+0.00%
$64,933 $74
Apr 2, 1 PM $0.000155
+13.96%
$71,744 $353
Apr 2, 12 PM $0.000136
-3.04%
$62,956 $74
Apr 2, 11 AM $0.00014
+0.00%
$64,933 $64
Apr 2, 10 AM $0.00014
+0.00%
$64,933 $64
Apr 2, 9 AM $0.00014
+0.00%
$64,933 $64
Apr 2, 8 AM $0.000136
+0.00%
$62,974 $74
Apr 2, 7 AM $0.000136
-3.02%
$62,974 $74
Apr 2, 6 AM $0.00014
+0.00%
$64,933 $68
Apr 2, 4 AM $0.00013
+0.04%
$60,249 $1,526
Apr 2, 3 AM $0.00013
-0.01%
$60,223 $1,629
Apr 2, 2 AM $0.00013
-0.04%
$60,226 $1,856
Apr 2, 1 AM $0.000117
-21.75%
$54,443 $4,025
Apr 1, 7 PM $0.000164
+0.00%
$75,925 $2,278
Apr 1, 5 PM $0.000165
+0.00%
$76,436 $2,252
Apr 1, 4 PM $0.000165
+0.00%
$76,436 $2,252
Apr 1, 3 PM $0.000165
-0.06%
$76,436 $2,619
Apr 1, 2 PM $0.000165
+0.00%
$76,482 $3,008
Apr 1, 1 PM $0.000165
+0.00%
$76,482 $3,387
Apr 1, 12 PM $0.000165
+0.00%
$76,482 $3,678
Apr 1, 11 AM $0.000165
+0.00%
$76,482 $4,141
Apr 1, 10 AM $0.000165
-0.06%
$76,482 $4,367
Apr 1, 4 AM $0.00035
-7.41%
$162,333 $5,546
Apr 1, 3 AM $0.000378
+7.33%
$175,320 $5,390
Apr 1, 2 AM $0.000386
+1.31%
$178,984 $5,531
Apr 1, 1 AM $0.000381
+8.15%
$176,665 $5,898
Apr 1, 12 AM $0.000352
-8.92%
$163,353 $6,219
Mar 31, 11 PM $0.000387
+9.86%
$179,355 $6,415
Mar 31, 10 PM $0.000352
-7.68%
$163,261 $6,664
Mar 31, 9 PM $0.000381
+0.00%
$176,850 $6,932
Mar 31, 8 PM $0.000381
+2.03%
$176,850 $7,354
Mar 31, 7 PM $0.000374
-1.11%
$173,325 $7,726
Mar 31, 6 PM $0.00035
+0.00%
$162,333 $8,072
Mar 31, 5 PM $0.00035
-7.24%
$162,333 $8,493
Mar 31, 4 PM $0.000377
+7.80%
$174,995 $8,899
Mar 31, 3 PM $0.00035
-7.36%
$162,333 $8,838
Mar 31, 2 PM $0.000378
+7.94%
$175,227 $8,815
Mar 31, 1 PM $0.000378
-1.95%
$175,227 $8,830
Mar 31, 12 PM $0.000385
+2.04%
$178,705 $8,879