Decubate Historical Data

DCB Page 12
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $0.0001
+0.00%
$91,229 $4,548
Apr 5, 9 PM $0.000108
+7.68%
$98,338 $4,068
Apr 5, 8 PM $0.0001
+0.00%
$91,321 $3,967
Apr 5, 7 PM $0.0001
+0.00%
$91,321 $3,976
Apr 5, 6 PM $0.0001
+0.00%
$91,320 $3,974
Apr 5, 5 PM $0.0001
+0.10%
$91,320 $3,974
Apr 5, 4 PM $0.0001
+0.00%
$91,229 $3,973
Apr 5, 3 PM $0.0001
+0.00%
$91,229 $3,973
Apr 5, 10 AM $0.000106
+4.64%
$96,697 $3,865
Apr 5, 9 AM $0.000101
-4.34%
$92,414 $3,631
Apr 5, 8 AM $0.000106
+0.00%
$96,606 $3,245
Apr 5, 7 AM $0.000106
+4.54%
$96,606 $2,873
Apr 5, 6 AM $0.000101
+0.00%
$92,414 $2,512
Apr 5, 5 AM $0.000101
-4.34%
$92,414 $2,077
Apr 5, 4 AM $0.000106
+4.54%
$96,606 $1,714
Apr 5, 3 AM $0.000101
-3.70%
$92,414 $1,283
Apr 5, 2 AM $0.000105
-0.66%
$95,968 $900
Apr 5, 1 AM $0.000106
+0.00%
$96,605 $538
Apr 5, 12 AM $0.000106
-0.09%
$96,606 $105
Apr 4, 11 PM $0.000106
+0.00%
$96,689 $30
Apr 4, 10 PM $0.000106
+0.00%
$96,689 $30
Apr 4, 9 PM $0.000106
+0.00%
$96,689 $34
Apr 4, 8 PM $0.000106
+0.00%
$96,689 $34
Apr 4, 2 PM $0.00008
+0.00%
$72,904 $17
Apr 4, 1 PM $0.00008
+0.00%
$72,904 $17
Apr 4, 12 PM $0.00008
+0.00%
$72,904 $20
Apr 4, 11 AM $0.00008
+0.00%
$72,904 $20
Apr 4, 5 AM $0.000099
+0.00%
$90,218 $7
Apr 4, 4 AM $0.000099
+0.00%
$90,218 $98
Apr 4, 3 AM $0.000099
+0.00%
$90,218 $232
Apr 4, 2 AM $0.000099
+0.00%
$90,218 $368
Apr 4, 1 AM $0.000099
+0.01%
$90,218 $503
Apr 4, 12 AM $0.000112
+0.00%
$102,248 $43
Apr 3, 6 PM $0.000144
+0.00%
$131,123 $227
Apr 3, 5 PM $0.000144
+0.00%
$131,123 $706
Apr 3, 4 PM $0.000144
+0.00%
$131,123 $999
Apr 3, 3 PM $0.000144
+0.00%
$131,123 $1,000
Apr 3, 2 PM $0.000144
+0.00%
$131,123 $1,000
Apr 3, 1 PM $0.000144
+0.00%
$131,123 $1,000
Apr 3, 12 PM $0.000144
+0.00%
$131,123 $1,027
Apr 3, 11 AM $0.000144
+0.00%
$131,123 $1,036
Apr 3, 10 AM $0.000144
+0.00%
$131,123 $1,044
Apr 3, 9 AM $0.000144
+0.00%
$131,123 $1,044
Apr 3, 8 AM $0.000144
+0.00%
$131,123 $1,044
Apr 3, 7 AM $0.000144
+0.00%
$131,123 $1,044
Apr 3, 6 AM $0.000144
+0.00%
$131,123 $1,172
Apr 3, 5 AM $0.000144
+0.00%
$131,123 $1,172
Apr 3, 4 AM $0.000144
+0.00%
$131,123 $1,225
Apr 3, 3 AM $0.000144
+0.00%
$131,123 $1,233
Apr 3, 2 AM $0.000144
+0.00%
$131,123 $1,233