Decubate Historical Data

DCB Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $0.000294
+0.00%
$268,060 $151
Apr 8, 6 PM $0.000294
+0.00%
$268,060 $151
Apr 8, 5 PM $0.000294
+0.00%
$268,060 $151
Apr 8, 11 AM $0.0000826
+0.00%
$75,312 $2,276
Apr 8, 10 AM $0.0000826
+0.00%
$75,312 $2,553
Apr 8, 9 AM $0.0000826
+0.00%
$75,312 $2,979
Apr 8, 8 AM $0.0000826
+0.00%
$75,313 $3,182
Apr 8, 7 AM $0.0000826
+0.00%
$75,312 $3,182
Apr 8, 6 AM $0.0000826
+0.00%
$75,312 $3,185
Apr 8, 5 AM $0.0000826
-0.01%
$75,312 $3,190
Apr 8, 4 AM $0.0000826
+0.00%
$75,320 $3,190
Apr 8, 3 AM $0.0000826
+0.01%
$75,320 $3,190
Apr 8, 2 AM $0.0000879
-2.23%
$80,145 $3,197
Apr 8, 1 AM $0.0000899
-1.15%
$81,968 $2,994
Apr 8, 12 AM $0.0000909
-2.03%
$82,897 $1
Apr 7, 11 PM $0.0000928
+0.00%
$84,604 $2,655
Apr 7, 10 PM $0.0000928
+0.00%
$84,604 $2,655
Apr 7, 9 PM $0.0000928
+0.00%
$84,604 $2,666
Apr 7, 8 PM $0.0000928
+0.00%
$84,604 $2,651
Apr 7, 7 PM $0.0000928
+0.00%
$84,604 $2,800
Apr 7, 6 PM $0.0000928
+0.00%
$84,604 $2,775
Apr 7, 5 PM $0.0000928
+3.00%
$84,604 $2,780
Apr 7, 4 PM $0.0000901
+0.00%
$82,142 $2,778
Apr 7, 3 PM $0.0000901
-2.17%
$82,142 $2,876
Apr 7, 2 PM $0.0000976
+5.97%
$88,980 $2,542
Apr 7, 1 PM $0.0000921
-0.01%
$83,966 $2,407
Apr 7, 12 PM $0.0000921
-3.56%
$83,973 $2,399
Apr 7, 11 AM $0.000092
-3.64%
$83,882 $2,466
Apr 7, 9 AM $0.000109
+0.00%
$99,191 $1,599
Apr 7, 6 AM $0.00012
+0.00%
$109,401 $1,594
Apr 7, 12 AM $0.000101
+0.00%
$-- $3,055
Apr 6, 11 PM $0.000101
+0.00%
$91,867 $3,055
Apr 6, 10 PM $0.000101
-0.07%
$91,802 $3,693
Apr 6, 4 PM $0.000111
+14.72%
$101,527 $3,760
Apr 6, 3 PM $0.000097
-5.25%
$88,383 $104
Apr 6, 2 PM $0.00011
+13.07%
$100,425 $3,774
Apr 6, 1 PM $0.0000974
-4.74%
$88,814 $3,445
Apr 6, 12 PM $0.000102
+6.12%
$93,234 $3,014
Apr 6, 11 AM $0.0000964
-3.70%
$87,857 $2,633
Apr 6, 10 AM $0.0001
+0.00%
$91,229 $2,476
Apr 6, 9 AM $0.0001
+0.00%
$91,229 $2,763
Apr 6, 8 AM $0.0001
+0.00%
$91,229 $3,149
Apr 6, 7 AM $0.0001
+0.00%
$91,229 $3,560
Apr 6, 6 AM $0.0001
+0.00%
$91,229 $3,883
Apr 6, 5 AM $0.0001
+0.10%
$91,229 $4,318
Apr 6, 3 AM $0.0001
+0.00%
$91,138 $5,138
Apr 6, 2 AM $0.0001
-4.67%
$91,138 $5,245
Apr 6, 1 AM $0.000105
+2.69%
$95,603 $5,155
Apr 6, 12 AM $0.0001
-5.56%
$91,320 $5,099
Apr 5, 11 PM $0.000106
+6.08%
$96,697 $4,857