Decubate Historical Data

DCB Page 10
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $0.00011
+0.00%
$100,646 $538
Apr 18, 1 PM $0.00011
+0.00%
$100,646 $756
Apr 18, 12 PM $0.00011
+0.00%
$100,646 $50,854
Apr 18, 6 AM $0.000489
+0.00%
$447,418 $50,486
Apr 18, 5 AM $0.000489
+0.00%
$447,418 $50,500
Apr 18, 4 AM $0.000489
+0.00%
$447,418 $50,500
Apr 18, 3 AM $0.000489
+0.00%
$447,418 $50,500
Apr 17, 9 PM $0.0000974
+0.00%
$88,989 $15
Apr 17, 6 PM $0.0000957
+0.00%
$87,462 $13
Apr 17, 2 PM $0.0000956
-3.31%
$87,295 $12
Apr 17, 1 PM $0.000101
+8.48%
$92,260 $45,036
Apr 16, 9 PM $0.0000876
+0.00%
$79,997 $0
Apr 15, 11 AM $0.000105
+0.00%
$95,856 $18
Apr 15, 10 AM $0.000105
+0.00%
$95,856 $19
Apr 15, 9 AM $0.000105
+0.00%
$95,856 $19
Apr 15, 8 AM $0.000105
+0.00%
$95,856 $19
Apr 15, 7 AM $0.000105
+0.00%
$95,856 $19
Apr 15, 6 AM $0.000105
+0.00%
$95,856 $19
Apr 15, 5 AM $0.000105
+0.00%
$95,856 $19
Apr 15, 4 AM $0.000105
+0.00%
$95,856 $19
Apr 15, 3 AM $0.000105
+0.00%
$95,856 $19
Apr 15, 2 AM $0.000105
+0.00%
$95,856 $19
Apr 15, 1 AM $0.000105
+0.00%
$95,856 $19
Apr 15, 12 AM $0.000105
+0.00%
$95,856 $19
Apr 14, 6 PM $0.00009
-14.30%
$82,132 $330
Apr 14, 5 PM $0.000105
+0.00%
$95,843 $19
Apr 14, 4 PM $0.000105
+0.00%
$95,843 $19
Apr 14, 3 PM $0.000105
+0.00%
$95,843 $19
Apr 14, 2 PM $0.000105
+0.00%
$95,843 $19
Apr 14, 1 PM $0.000105
+0.00%
$95,843 $19
Apr 14, 12 PM $0.000105
+0.00%
$95,843 $19
Apr 14, 11 AM $0.000105
+0.00%
$95,843 $19
Apr 10, 6 PM $0.0000913
+0.00%
$83,229 $164
Apr 9, 12 PM $0.000294
+0.00%
$268,060 $2
Apr 9, 11 AM $0.000294
+0.00%
$268,060 $2
Apr 9, 10 AM $0.000294
+0.00%
$268,060 $2
Apr 9, 9 AM $0.000294
+0.00%
$268,060 $2
Apr 9, 8 AM $0.000294
+0.00%
$268,060 $2
Apr 9, 7 AM $0.000294
+0.00%
$268,060 $2
Apr 9, 6 AM $0.000294
+0.00%
$268,060 $2
Apr 9, 5 AM $0.000294
+0.00%
$268,060 $2
Apr 9, 4 AM $0.000294
+0.00%
$268,060 $2
Apr 9, 3 AM $0.000294
+0.00%
$268,060 $2
Apr 9, 2 AM $0.000294
+0.00%
$268,060 $2
Apr 9, 1 AM $0.000294
+0.00%
$268,060 $2
Apr 9, 12 AM $0.000294
+0.00%
$268,060 $2
Apr 8, 11 PM $0.000294
+0.00%
$268,060 $2
Apr 8, 10 PM $0.000294
+0.00%
$268,060 $2
Apr 8, 9 PM $0.000294
+0.00%
$268,060 $2
Apr 8, 8 PM $0.000294
+0.00%
$268,060 $151