Decubate Historical Data

DCB
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0000207
+2.34%
$-- $81
Aug 17 $0.0000216
-0.90%
$-- $53
Aug 10 $0.0000213
-1.91%
$-- $389
Aug 3 $0.0000217
+2.99%
$19,912 $207
Jul 27 $0.0000211
+4.41%
$19,337 $52
Jul 20 $0.0000201
+7.64%
$-- $108
Jul 13 $0.0000187
-2.94%
$17,146 $185
Jul 6 $0.0000193
-70.89%
$17,662 $4,808
Jun 29 $0.0000659
-1.28%
$-- $16
Jun 22 $0.0000681
+1.18%
$61,224 $171
Jun 15 $0.0000681
-1.57%
$62,631 $29
Jun 8 $0.0000698
-0.59%
$-- $1,698
Jun 1 $0.0000712
-2.91%
$-- $77
May 25 $0.0000732
-0.77%
$-- $30
May 18 $0.0000743
-100.00%
$-- $5.02 million
May 11 $12,132.38
+17.85B%
$12.24 trillion $3.53 million
May 4 $0.0000679
-31.38%
$62,261 $46,187
Apr 27 $0.000099
+17.41%
$90,730 $0
Apr 20 $0.000091
-8.07%
$-- $51
Apr 13 $0.00006
-42.86%
$90,582 $869
Apr 6 $0.0000913
-13.97%
$-- $5,877
Mar 30 $0.000106
-71.64%
$96,697 $19,427
Mar 23 $0.000387
-9.61%
$172,879 $47,067
Mar 16 $0.000428
-74.20%
$185,551 $228,170
Mar 9 $0.00166
+6.52%
$647,111 $327,662
Mar 2 $0.00158
-6.28%
$607,654 $260,391
Feb 23 $0.00168
-13.24%
$653,188 $299,770
Feb 16 $0.00198
-6.30%
$752,723 $286,988
Feb 9 $0.00211
+2.16%
$820,854 $315,899
Feb 2 $0.00209
-19.06%
$802,823 $588,375
Jan 26 $0.00259
-5.29%
$989,868 $574,655
Jan 19 $0.00275
-4.09%
$1.04 million $648,954
Jan 12 $0.00286
-2.23%
$1.11 million $515,008
Jan 5 $0.00294
+0.23%
$1.13 million $524,638
Dec 29 $0.00296
+3.36%
$1.14 million $648,924
Dec 22 $0.00285
+1.18%
$1.11 million $640,234
Dec 15 $0.00282
-1.37%
$1.09 million $512,358
Dec 8 $0.00282
+0.20%
$1.11 million $465,484
Dec 1 $0.00281
-8.41%
$1.09 million $458,428
Nov 24 $0.00321
-5.32%
$1.19 million $491,092
Nov 17 $0.00342
-25.96%
$1.31 million $627,346
Nov 10 $0.00461
-22.76%
$1.79 million $903,954
Nov 3 $0.0059
-9.32%
$2.31 million $1.21 million
Oct 27 $0.00656
-0.35%
$2.53 million $1.06 million
Oct 20 $0.00652
-6.89%
$2.5 million $699,503
Oct 13 $0.00706
-4.29%
$2.65 million $774,208
Oct 6 $0.00731
-8.34%
$2.82 million $821,327
Sep 29 $0.00814
-9.36%
$3.05 million $828,249
Sep 22 $0.00921
-14.25%
$3.42 million $992,927
Sep 15 $0.0107
-1.74%
$4.09 million $1.03 million
Download