Decubate Historical Data

DCB
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0000212
+1.25%
$19,391 $778
Jul 2026 $0.0000208
-68.40%
$-- $5,146
Jun 2026 $0.0000668
-9.00%
$-- $2,059
May 2026 $0.0000734
-25.84%
$-- $13.47 million
Apr 2026 $0.0000832
-78.47%
$-- $15,708
Mar 2026 $0.000387
-78.10%
$179,355 $976,004
Feb 2026 $0.00177
-31.65%
$686,294 $1.69 million
Jan 2026 $0.0027
-5.30%
$991,047 $2.86 million
Dec 2025 $0.00286
-6.86%
$1.1 million $2.71 million
Nov 2025 $0.00321
-50.51%
$1.19 million $4.05 million
Oct 2025 $0.00648
-21.47%
$2.51 million $3.91 million
Sep 2025 $0.00849
-23.75%
$3.15 million $4.97 million
Aug 2025 $0.0111
+10.06%
$4.25 million $7.12 million
Jul 2025 $0.0101
+3.58%
$3.83 million $6.28 million
Jun 2025 $0.00991
+0.19%
$3.7 million $6.06 million
May 2025 $0.00992
-2.63%
$3.71 million $2.92 million
Apr 2025 $0.0102
-17.36%
$3.8 million $1.52 million
Mar 2025 $0.0123
-29.07%
$4.56 million $1.72 million
Feb 2025 $0.0174
-82.92%
$16.49 million $2.01 million
Jan 2025 $0.0696
+47.10%
$1.74 billion $7.9 million
Dec 2024 $0.0467
+14.39%
$17.95 million $5.78 million
Nov 2024 $0.0384
+41.92%
$15.3 million $4.84 million
Oct 2024 $0.0287
-5.47%
$25.68 million $10.45 million
Sep 2024 $0.0303
-11.95%
$28.8 million $27.74 million
Aug 2024 $0.0345
-15.32%
$32.71 million $30.08 million
Jul 2024 $0.0407
-20.93%
$38.64 million $29.44 million
Jun 2024 $0.0515
-32.09%
$48.9 million $85.42 million
May 2024 $0.0758
-16.42%
$75.81 million $45.92 million
Apr 2024 $0.0907
-25.42%
$90.71 million $46.75 million
Mar 2024 $0.122
+74.20%
$121.63 million $45.54 million
Feb 2024 $0.0698
+47.92%
$69.8 million $28.85 million
Jan 2024 $0.0471
-0.79%
$47.19 million $12.97 million
Dec 2023 $0.0475
+87.68%
$47.47 million $11.31 million
Nov 2023 $0.0253
+184.76%
$25.3 million $3.4 million
Oct 2023 $0.00889
-18.19%
$8.89 million $2.91 million
Sep 2023 $0.0109
-17.26%
$10.87 million $1.94 million
Aug 2023 $0.0132
-24.15%
$13.17 million $1.87 million
Jul 2023 $0.0174
+10.31%
$17.37 million $1.8 million
Jun 2023 $0.0158
-11.97%
$15.78 million $2.06 million
May 2023 $0.0179
+36.55%
$17.91 million $1.8 million
Apr 2023 $0.0131
+82.73%
$13.06 million $1.47 million
Mar 2023 $0.00715
+208.69%
$7.15 million $941,911
Feb 2023 $0.00233
+105.48%
$2.33 million $562,559
Jan 2023 $0.00113
+14.55%
$1.13 million $27,909
Download