Decubate Historical Data

DCB
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $0.000021
+0.00%
$19,567 $29
Today, at 11 AM $0.000021
+0.00%
$19,293 $29
Today, at 2 AM $0.0000213
+0.00%
$19,567 $29
Today, at 12 AM $0.0000213
-0.02%
$19,569 $29
Yesterday, at 11 PM $0.0000212
-0.06%
$19,391 $20
Yesterday, at 10 PM $0.000021
-0.03%
$19,237 $0
Yesterday, at 12 AM $0.0000207
+0.00%
$19,009 $1
Aug 30, 2 PM $0.0000207
+0.00%
$19,016 $1
Aug 29, 4 AM $0.0000207
+0.00%
$18,995 $18
Aug 28, 11 PM $0.0000207
+0.00%
$18,950 $15
Aug 28, 9 PM $0.0000206
+0.00%
$18,916 $5
Aug 28, 6 PM $0.0000204
+0.00%
$18,706 $0
Aug 28, 8 AM $0.0000204
+0.00%
$18,697 $20
Aug 27, 2 PM $0.0000205
+0.00%
$18,785 $18
Aug 27, 12 PM $0.0000206
+0.00%
$18,863 $10
Aug 27, 10 AM $0.0000204
+0.03%
$18,697 $19
Aug 27, 1 AM $0.0000206
+0.00%
$18,860 $34
Aug 26, 11 AM $0.0000206
+0.00%
$18,894 $30
Aug 26, 10 AM $0.0000208
+0.95%
$19,098 $5
Aug 25, 10 PM $0.0000203
+0.04%
$18,601 $4
Aug 25, 5 PM $0.0000203
+0.00%
$18,585 $64
Aug 25, 3 PM $0.0000201
+0.00%
$18,429 $2
Aug 25, 6 AM $0.0000202
+0.00%
$18,512 $62
Aug 25, 5 AM $0.0000202
+0.00%
$18,508 $62
Aug 24, 10 PM $0.0000203
+0.00%
$18,577 $2
Aug 23, 2 PM $0.0000216
+0.00%
$19,760 $33
Aug 23, 1 PM $0.0000217
+0.00%
$19,885 $27
Aug 23, 12 AM $0.0000216
+0.00%
$19,759 $28
Aug 22, 11 PM $0.0000216
-1.38%
$19,754 $2
Aug 22, 7 AM $0.0000219
+0.00%
$20,033 $2
Aug 22, 5 AM $0.0000219
+0.00%
$20,030 $2
Aug 22, 3 AM $0.0000219
+0.00%
$20,042 $1
Aug 22, 2 AM $0.0000219
+0.00%
$20,030 $1
Aug 21, 11 AM $0.0000218
+0.00%
$20,020 $10
Aug 21, 6 AM $0.0000218
+0.00%
$20,014 $10
Aug 20, 4 PM $0.0000218
-0.02%
$20,007 $7
Aug 20, 1 PM $0.0000218
+0.00%
$19,946 $1
Aug 20, 11 AM $0.0000218
+0.00%
$19,954 $0
Aug 20, 8 AM $0.0000218
+0.00%
$19,954 $0
Aug 19, 3 PM $0.0000218
+0.00%
$19,947 $0.1
Aug 17, 2 AM $0.0000217
+0.00%
$19,919 $18
Aug 17, 12 AM $0.0000217
-0.04%
$19,925 $5
Aug 16, 2 AM $0.0000214
+0.00%
$19,650 $1
Aug 15, 8 PM $0.0000213
+0.00%
$19,552 $0
Aug 15, 6 AM $0.0000213
+0.00%
$19,565 $21
Aug 15, 3 AM $0.0000213
+0.00%
$19,561 $20
Aug 14, 12 PM $0.0000213
+0.10%
$19,555 $43
Aug 13, 5 PM $0.0000218
+0.08%
$19,958 $22
Aug 12, 5 AM $0.0000223
+0.00%
$20,419 $46
Aug 12, 4 AM $0.0000223
+0.00%
$20,439 $45
Download