Milady Historical Data

LADYS Page 91
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $0.0₈871
+0.99%
$7.74 million $1.24 million
Mar 1, 10 AM $0.0₈863
-0.67%
$7.66 million $1.26 million
Mar 1, 9 AM $0.0₈869
-0.32%
$7.71 million $1.3 million
Mar 1, 8 AM $0.0₈872
-0.01%
$7.74 million $1.29 million
Mar 1, 7 AM $0.0₈866
+1.19%
$7.69 million $1.28 million
Mar 1, 6 AM $0.0₈856
-1.75%
$7.6 million $1.31 million
Mar 1, 5 AM $0.0₈871
-0.07%
$7.73 million $1.34 million
Mar 1, 4 AM $0.0₈872
-0.29%
$7.74 million $1.33 million
Mar 1, 3 AM $0.0₈874
-1.82%
$7.76 million $1.32 million
Mar 1, 2 AM $0.0₈89
+1.61%
$7.91 million $1.3 million
Mar 1, 1 AM $0.0₈876
+0.92%
$7.78 million $1.29 million
Mar 1, 12 AM $0.0₈868
+0.54%
$7.71 million $1.19 million
Download