Milady Historical Data

LADYS Page 90
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $0.0₈861
+2.02%
$7.65 million $1.39 million
Mar 3, 11 AM $0.0₈844
+0.14%
$7.5 million $1.37 million
Mar 3, 10 AM $0.0₈843
+0.22%
$7.49 million $1.37 million
Mar 3, 9 AM $0.0₈841
-2.17%
$7.47 million $1.35 million
Mar 3, 8 AM $0.0₈86
-2.23%
$7.63 million $1.32 million
Mar 3, 7 AM $0.0₈879
+1.11%
$7.81 million $1.25 million
Mar 3, 6 AM $0.0₈87
+0.91%
$7.72 million $1.32 million
Mar 3, 5 AM $0.0₈862
-1.30%
$7.65 million $1.3 million
Mar 3, 4 AM $0.0₈873
+0.20%
$7.75 million $1.22 million
Mar 3, 3 AM $0.0₈872
-0.99%
$7.74 million $1.26 million
Mar 3, 2 AM $0.0₈88
-1.11%
$7.82 million $1.2 million
Mar 3, 1 AM $0.0₈89
+0.14%
$7.9 million $1.19 million
Mar 3, 12 AM $0.0₈889
-1.18%
$7.89 million $1.19 million
Mar 2, 11 PM $0.0₈899
-0.07%
$7.99 million $1.19 million
Mar 2, 10 PM $0.0₈9
-0.02%
$7.99 million $1.2 million
Mar 2, 9 PM $0.0₈9
+1.99%
$8 million $1.22 million
Mar 2, 8 PM $0.0₈883
-0.95%
$7.84 million $1.23 million
Mar 2, 7 PM $0.0₈891
-0.64%
$7.91 million $1.22 million
Mar 2, 6 PM $0.0₈891
+0.23%
$7.91 million $1.22 million
Mar 2, 5 PM $0.0₈889
-2.47%
$7.9 million $1.28 million
Mar 2, 4 PM $0.0₈912
+1.74%
$8.1 million $1.22 million
Mar 2, 3 PM $0.0₈896
+3.57%
$7.96 million $1.19 million
Mar 2, 2 PM $0.0₈865
+0.72%
$7.68 million $1.12 million
Mar 2, 1 PM $0.0₈859
-0.35%
$7.63 million $1.07 million
Mar 2, 12 PM $0.0₈862
+0.04%
$7.65 million $1.07 million
Mar 2, 11 AM $0.0₈862
+0.69%
$7.65 million $1.01 million
Mar 2, 10 AM $0.0₈856
+0.02%
$7.6 million $1.03 million
Mar 2, 9 AM $0.0₈856
+0.44%
$7.6 million $1.05 million
Mar 2, 8 AM $0.0₈852
-0.60%
$7.57 million $1.06 million
Mar 2, 7 AM $0.0₈857
-0.87%
$7.61 million $1.06 million
Mar 2, 6 AM $0.0₈865
-0.06%
$7.68 million $1.05 million
Mar 2, 5 AM $0.0₈865
-0.06%
$7.68 million $1.09 million
Mar 2, 4 AM $0.0₈866
-0.51%
$7.69 million $1.1 million
Mar 2, 3 AM $0.0₈87
+0.79%
$7.73 million $1.12 million
Mar 2, 2 AM $0.0₈863
+0.08%
$7.67 million $1.14 million
Mar 2, 1 AM $0.0₈863
+1.01%
$7.66 million $1.19 million
Mar 2, 12 AM $0.0₈854
+0.60%
$7.58 million $1.24 million
Mar 1, 11 PM $0.0₈849
+0.27%
$7.54 million $1.25 million
Mar 1, 10 PM $0.0₈847
+0.31%
$7.52 million $1.29 million
Mar 1, 9 PM $0.0₈844
-0.12%
$7.49 million $1.23 million
Mar 1, 8 PM $0.0₈845
-1.73%
$7.5 million $1.29 million
Mar 1, 7 PM $0.0₈86
-0.28%
$7.64 million $1.24 million
Mar 1, 6 PM $0.0₈862
-1.11%
$7.66 million $1.27 million
Mar 1, 5 PM $0.0₈872
-0.01%
$7.74 million $1.26 million
Mar 1, 4 PM $0.0₈872
-2.93%
$7.74 million $1.25 million
Mar 1, 3 PM $0.0₈898
+2.16%
$7.98 million $1.22 million
Mar 1, 2 PM $0.0₈879
+0.04%
$7.81 million $1.21 million
Mar 1, 1 PM $0.0₈879
+1.72%
$7.81 million $1.29 million
Mar 1, 12 PM $0.0₈864
-0.84%
$7.67 million $1.23 million
Mar 1, 11 AM $0.0₈871
+0.99%
$7.74 million $1.24 million