Milady Historical Data

LADYS Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 10 PM $0.0₈588
+0.13%
$4.65 million $97,708
Aug 16, 9 PM $0.0₈587
+0.52%
$4.64 million $98,384
Aug 16, 8 PM $0.0₈584
+0.15%
$4.62 million $98,580
Aug 16, 7 PM $0.0₈583
+1.49%
$4.61 million $103,118
Aug 16, 6 PM $0.0₈575
-2.14%
$4.54 million $92,536
Aug 16, 5 PM $0.0₈587
+0.75%
$4.64 million $89,420
Aug 16, 4 PM $0.0₈583
-0.27%
$4.61 million $88,517
Aug 16, 3 PM $0.0₈585
+0.92%
$4.62 million $88,634
Aug 16, 2 PM $0.0₈579
-0.58%
$4.58 million $86,235
Aug 16, 1 PM $0.0₈583
+0.20%
$4.61 million $87,461
Aug 16, 12 PM $0.0₈582
+0.75%
$4.6 million $89,198
Aug 16, 11 AM $0.0₈578
+0.21%
$4.57 million $90,428
Aug 16, 10 AM $0.0₈577
+0.09%
$4.56 million $90,370
Aug 16, 9 AM $0.0₈576
-0.20%
$4.56 million $90,232
Aug 16, 8 AM $0.0₈577
-0.42%
$4.56 million $91,055
Aug 16, 7 AM $0.0₈58
+1.33%
$4.58 million $91,416
Aug 16, 6 AM $0.0₈572
-0.25%
$4.52 million $90,494
Aug 16, 5 AM $0.0₈574
-0.48%
$4.54 million $89,251
Aug 16, 4 AM $0.0₈576
-0.25%
$4.56 million $87,579
Aug 16, 3 AM $0.0₈578
+0.67%
$4.57 million $86,704
Aug 16, 2 AM $0.0₈574
+0.05%
$4.54 million $85,888
Aug 16, 1 AM $0.0₈574
-0.68%
$4.54 million $84,655
Aug 16, 12 AM $0.0₈578
-0.83%
$4.57 million $86,820
Aug 15, 11 PM $0.0₈583
+0.10%
$4.61 million $87,960
Aug 15, 10 PM $0.0₈582
+0.30%
$4.6 million $88,236
Aug 15, 9 PM $0.0₈58
+0.43%
$4.59 million $88,237
Aug 15, 8 PM $0.0₈578
-1.74%
$4.57 million $88,486
Aug 15, 7 PM $0.0₈588
+0.48%
$4.65 million $83,876
Aug 15, 6 PM $0.0₈585
+0.26%
$4.63 million $85,068
Aug 15, 5 PM $0.0₈584
-0.10%
$4.61 million $85,515
Aug 15, 4 PM $0.0₈584
-0.70%
$4.62 million $85,804
Aug 15, 3 PM $0.0₈588
-0.01%
$4.65 million $87,751
Aug 15, 2 PM $0.0₈588
-0.49%
$4.65 million $88,246
Aug 15, 1 PM $0.0₈591
+0.20%
$4.67 million $87,597
Aug 15, 12 PM $0.0₈59
+0.55%
$4.67 million $86,174
Aug 15, 11 AM $0.0₈587
-0.02%
$4.64 million $83,811
Aug 15, 10 AM $0.0₈587
-0.52%
$4.64 million $83,729
Aug 15, 9 AM $0.0₈589
-0.01%
$4.66 million $84,546
Aug 15, 8 AM $0.0₈589
+0.72%
$4.66 million $84,232
Aug 15, 7 AM $0.0₈585
+0.02%
$4.62 million $84,446
Aug 15, 6 AM $0.0₈585
-0.71%
$4.62 million $86,764
Aug 15, 5 AM $0.0₈589
-0.75%
$4.66 million $86,877
Aug 15, 4 AM $0.0₈594
+0.98%
$4.69 million $88,874
Aug 15, 3 AM $0.0₈588
-0.70%
$4.65 million $90,377
Aug 15, 2 AM $0.0₈592
+0.45%
$4.68 million $90,296
Aug 15, 1 AM $0.0₈589
+0.53%
$4.66 million $90,251
Aug 15, 12 AM $0.0₈586
+0.52%
$4.63 million $88,207
Aug 14, 11 PM $0.0₈583
+0.46%
$4.61 million $85,966
Aug 14, 10 PM $0.0₈581
-0.41%
$4.59 million $86,083
Aug 14, 9 PM $0.0₈583
+0.55%
$4.61 million $85,582