Milady Historical Data

LADYS Page 89
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $0.0₈996
+0.00%
$8.84 million $1.3 million
Mar 5, 4 PM $0.0₈996
-0.03%
$8.84 million $1.31 million
Mar 5, 3 PM $0.0₈996
-4.45%
$8.85 million $1.32 million
Mar 5, 2 PM $0.0₇104
+2.52%
$9.26 million $1.46 million
Mar 5, 1 PM $0.0₇102
+0.57%
$9.03 million $1.52 million
Mar 5, 12 PM $0.0₇101
-1.80%
$8.98 million $1.53 million
Mar 5, 11 AM $0.0₇103
-4.78%
$9.14 million $1.57 million
Mar 5, 10 AM $0.0₇108
-1.77%
$9.6 million $1.56 million
Mar 5, 9 AM $0.0₇11
+1.58%
$9.77 million $1.58 million
Mar 5, 8 AM $0.0₇108
-1.02%
$9.62 million $1.57 million
Mar 5, 7 AM $0.0₇109
+7.68%
$9.72 million $1.7 million
Mar 5, 6 AM $0.0₇102
-0.89%
$9.03 million $1.7 million
Mar 5, 5 AM $0.0₇103
-2.51%
$9.11 million $1.71 million
Mar 5, 4 AM $0.0₇105
+2.55%
$9.34 million $1.71 million
Mar 5, 3 AM $0.0₇103
+3.23%
$9.11 million $1.72 million
Mar 5, 2 AM $0.0₈994
-1.02%
$8.82 million $1.73 million
Mar 5, 1 AM $0.0₇1
+3.43%
$8.91 million $1.75 million
Mar 5, 12 AM $0.0₈971
-1.74%
$8.62 million $1.72 million
Mar 4, 11 PM $0.0₈988
+0.64%
$8.77 million $1.72 million
Mar 4, 10 PM $0.0₈976
+0.04%
$8.66 million $1.73 million
Mar 4, 9 PM $0.0₈975
+0.01%
$8.66 million $1.72 million
Mar 4, 8 PM $0.0₈969
-2.81%
$8.6 million $1.71 million
Mar 4, 7 PM $0.0₈997
+2.75%
$8.85 million $1.71 million
Mar 4, 6 PM $0.0₈964
-7.65%
$8.56 million $1.69 million
Mar 4, 5 PM $0.0₇104
-3.04%
$9.27 million $1.69 million
Mar 4, 4 PM $0.0₇102
-1.21%
$-- $1.7 million
Mar 4, 1 PM $0.0₈895
+0.51%
$7.95 million $1.47 million
Mar 4, 12 PM $0.0₈891
-0.76%
$7.91 million $1.4 million
Mar 4, 11 AM $0.0₈891
-1.84%
$7.91 million $1.49 million
Mar 4, 9 AM $0.0₈903
+1.67%
$8.02 million $1.33 million
Mar 4, 8 AM $0.0₈888
+2.19%
$7.89 million $1.36 million
Mar 4, 7 AM $0.0₈869
+1.82%
$7.72 million $1.25 million
Mar 4, 6 AM $0.0₈854
-0.52%
$7.58 million $1.29 million
Mar 4, 5 AM $0.0₈858
+0.05%
$7.62 million $1.27 million
Mar 4, 4 AM $0.0₈852
-0.71%
$7.57 million $1.28 million
Mar 4, 3 AM $0.0₈858
-0.38%
$7.62 million $1.26 million
Mar 4, 2 AM $0.0₈862
-1.30%
$7.65 million $1.24 million
Mar 4, 1 AM $0.0₈873
+0.45%
$7.75 million $1.18 million
Mar 4, 12 AM $0.0₈869
-0.18%
$7.72 million $1.22 million
Mar 3, 11 PM $0.0₈871
+0.35%
$7.73 million $1.15 million
Mar 3, 10 PM $0.0₈868
-0.26%
$7.71 million $1.21 million
Mar 3, 9 PM $0.0₈87
-0.48%
$7.73 million $1.22 million
Mar 3, 8 PM $0.0₈874
-0.13%
$7.76 million $1.16 million
Mar 3, 7 PM $0.0₈875
+0.51%
$7.77 million $1.18 million
Mar 3, 6 PM $0.0₈871
+0.07%
$7.73 million $1.23 million
Mar 3, 5 PM $0.0₈87
-0.39%
$7.73 million $1.23 million
Mar 3, 4 PM $0.0₈874
+2.16%
$7.76 million $1.23 million
Mar 3, 3 PM $0.0₈855
-0.10%
$7.59 million $1.21 million
Mar 3, 2 PM $0.0₈856
-1.01%
$7.6 million $1.33 million
Mar 3, 1 PM $0.0₈865
-0.24%
$7.68 million $1.37 million