Milady Historical Data

LADYS Page 88
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $0.0₈905
-0.39%
$8.04 million $969,665
Mar 7, 5 PM $0.0₈909
-0.29%
$8.07 million $926,251
Mar 7, 4 PM $0.0₈911
+0.51%
$8.09 million $956,869
Mar 7, 3 PM $0.0₈907
-0.89%
$8.05 million $962,008
Mar 7, 2 PM $0.0₈915
+0.33%
$8.12 million $995,366
Mar 7, 1 PM $0.0₈912
+0.90%
$8.1 million $1.06 million
Mar 7, 12 PM $0.0₈908
-0.29%
$8.06 million $1.11 million
Mar 7, 11 AM $0.0₈911
-0.28%
$8.09 million $1.14 million
Mar 7, 10 AM $0.0₈913
-0.52%
$8.11 million $1.15 million
Mar 7, 9 AM $0.0₈913
-0.06%
$8.11 million $1.15 million
Mar 7, 8 AM $0.0₈919
+0.87%
$8.16 million $1.15 million
Mar 7, 7 AM $0.0₈911
+0.45%
$8.09 million $1.16 million
Mar 7, 6 AM $0.0₈907
-0.39%
$8.05 million $1.16 million
Mar 7, 5 AM $0.0₈91
-0.06%
$8.08 million $1.1 million
Mar 7, 4 AM $0.0₈911
-0.05%
$8.09 million $1.11 million
Mar 7, 3 AM $0.0₈911
-1.67%
$8.09 million $1.11 million
Mar 7, 2 AM $0.0₈927
+0.20%
$8.23 million $1.17 million
Mar 7, 1 AM $0.0₈925
+0.57%
$8.21 million $1.18 million
Mar 7, 12 AM $0.0₈92
+0.68%
$8.17 million $1.15 million
Mar 6, 11 PM $0.0₈913
-2.09%
$8.11 million $1.15 million
Mar 6, 10 PM $0.0₈933
-0.06%
$8.28 million $1.21 million
Mar 6, 9 PM $0.0₈934
+0.69%
$8.29 million $1.21 million
Mar 6, 8 PM $0.0₈933
+1.22%
$8.28 million $1.21 million
Mar 6, 7 PM $0.0₈921
-0.37%
$8.18 million $1.16 million
Mar 6, 6 PM $0.0₈925
-1.49%
$8.21 million $1.16 million
Mar 6, 5 PM $0.0₈939
-1.22%
$8.34 million $1.17 million
Mar 6, 4 PM $0.0₈95
+0.52%
$8.44 million $1.16 million
Mar 6, 3 PM $0.0₈945
-3.14%
$8.4 million $1.25 million
Mar 6, 2 PM $0.0₈976
-1.62%
$8.67 million $1.26 million
Mar 6, 1 PM $0.0₈992
-0.78%
$8.81 million $1.21 million
Mar 6, 12 PM $0.0₇1
+0.05%
$8.88 million $1.18 million
Mar 6, 11 AM $0.0₇1
+0.08%
$8.88 million $1.15 million
Mar 6, 10 AM $0.0₈999
+0.01%
$8.87 million $1.19 million
Mar 6, 9 AM $0.0₈999
-0.07%
$8.87 million $1.22 million
Mar 6, 8 AM $0.0₈999
+0.08%
$8.88 million $1.24 million
Mar 6, 7 AM $0.0₈999
+0.97%
$8.87 million $1.26 million
Mar 6, 6 AM $0.0₈989
+0.07%
$8.78 million $1.29 million
Mar 6, 5 AM $0.0₈988
-0.04%
$8.78 million $1.29 million
Mar 6, 4 AM $0.0₈989
-0.35%
$8.78 million $1.29 million
Mar 6, 3 AM $0.0₈992
-1.00%
$8.81 million $1.29 million
Mar 6, 2 AM $0.0₇1
+1.07%
$8.9 million $1.3 million
Mar 6, 1 AM $0.0₈992
-1.67%
$8.8 million $1.29 million
Mar 6, 12 AM $0.0₇101
+0.61%
$8.95 million $1.31 million
Mar 5, 11 PM $0.0₇1
-0.72%
$8.9 million $1.26 million
Mar 5, 10 PM $0.0₇101
+0.05%
$8.97 million $1.26 million
Mar 5, 9 PM $0.0₇101
-0.18%
$8.96 million $1.26 million
Mar 5, 8 PM $0.0₇101
+1.91%
$8.98 million $1.27 million
Mar 5, 7 PM $0.0₈992
-0.10%
$8.81 million $1.27 million
Mar 5, 6 PM $0.0₈993
-0.28%
$8.82 million $1.29 million
Mar 5, 5 PM $0.0₈996
+0.00%
$8.84 million $1.3 million