Milady Historical Data

LADYS Page 87
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $0.0₈97
+2.03%
$8.62 million $1.45 million
Mar 9, 6 PM $0.0₈951
-0.62%
$8.45 million $1.48 million
Mar 9, 5 PM $0.0₈957
+0.78%
$8.5 million $1.46 million
Mar 9, 4 PM $0.0₈95
-0.98%
$8.43 million $1.45 million
Mar 9, 3 PM $0.0₈959
-2.13%
$8.52 million $1.43 million
Mar 9, 2 PM $0.0₈98
+0.80%
$8.7 million $1.34 million
Mar 9, 1 PM $0.0₈972
+2.03%
$8.63 million $1.33 million
Mar 9, 12 PM $0.0₈953
+0.33%
$8.46 million $1.32 million
Mar 9, 11 AM $0.0₈949
-0.27%
$8.43 million $1.32 million
Mar 9, 10 AM $0.0₈952
-1.49%
$8.45 million $1.34 million
Mar 9, 9 AM $0.0₈966
+1.57%
$8.58 million $1.34 million
Mar 9, 8 AM $0.0₈951
+0.94%
$8.45 million $1.34 million
Mar 9, 7 AM $0.0₈943
-0.59%
$8.37 million $1.33 million
Mar 9, 6 AM $0.0₈948
+0.62%
$8.42 million $1.33 million
Mar 9, 5 AM $0.0₈942
+2.21%
$8.37 million $1.32 million
Mar 9, 4 AM $0.0₈922
+0.13%
$8.19 million $1.31 million
Mar 9, 3 AM $0.0₈921
+0.91%
$8.18 million $1.34 million
Mar 9, 2 AM $0.0₈913
+0.27%
$8.1 million $1.34 million
Mar 9, 1 AM $0.0₈91
+0.88%
$8.08 million $1.35 million
Mar 9, 12 AM $0.0₈902
-0.28%
$8.01 million $1.32 million
Mar 8, 11 PM $0.0₈905
-0.07%
$8.03 million $1.32 million
Mar 8, 10 PM $0.0₈905
-0.89%
$8.04 million $1.31 million
Mar 8, 9 PM $0.0₈914
-1.46%
$8.11 million $1.27 million
Mar 8, 8 PM $0.0₈927
+0.15%
$8.23 million $1.27 million
Mar 8, 7 PM $0.0₈926
+1.25%
$8.22 million $1.28 million
Mar 8, 6 PM $0.0₈914
+1.44%
$8.12 million $1.33 million
Mar 8, 5 PM $0.0₈901
+0.46%
$8 million $1.37 million
Mar 8, 4 PM $0.0₈909
+0.70%
$8.07 million $1.37 million
Mar 8, 3 PM $0.0₈902
-1.10%
$8.01 million $1.38 million
Mar 8, 2 PM $0.0₈912
-0.94%
$8.1 million $1.36 million
Mar 8, 1 PM $0.0₈921
-0.21%
$8.18 million $1.35 million
Mar 8, 12 PM $0.0₈923
-1.13%
$8.2 million $1.28 million
Mar 8, 11 AM $0.0₈934
+3.33%
$8.29 million $1.26 million
Mar 8, 10 AM $0.0₈904
+0.26%
$8.02 million $1.24 million
Mar 8, 9 AM $0.0₈901
+0.07%
$8 million $1.22 million
Mar 8, 8 AM $0.0₈901
-0.70%
$8 million $1.18 million
Mar 8, 7 AM $0.0₈907
+0.35%
$8.05 million $1.16 million
Mar 8, 6 AM $0.0₈904
+1.97%
$8.02 million $1.14 million
Mar 8, 5 AM $0.0₈886
-0.64%
$7.87 million $1.14 million
Mar 8, 4 AM $0.0₈892
-0.09%
$7.92 million $1.14 million
Mar 8, 3 AM $0.0₈893
+0.00%
$7.93 million $1.1 million
Mar 8, 2 AM $0.0₈893
-0.54%
$7.93 million $1.08 million
Mar 8, 1 AM $0.0₈898
-0.80%
$7.97 million $1.06 million
Mar 8, 12 AM $0.0₈905
+0.75%
$8.04 million $1.04 million
Mar 7, 11 PM $0.0₈898
-1.30%
$7.98 million $1.03 million
Mar 7, 10 PM $0.0₈91
+0.36%
$8.08 million $1.04 million
Mar 7, 9 PM $0.0₈907
+0.77%
$8.05 million $1.03 million
Mar 7, 8 PM $0.0₈9
-0.32%
$7.99 million $1.03 million
Mar 7, 7 PM $0.0₈903
-0.25%
$8.02 million $1.01 million
Mar 7, 6 PM $0.0₈905
-0.39%
$8.04 million $969,665