Milady Historical Data

LADYS Page 86
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $0.0₈953
-0.22%
$5.89 million $1.2 million
Mar 11, 7 PM $0.0₈955
-0.51%
$5.91 million $1.2 million
Mar 11, 6 PM $0.0₈96
-0.03%
$5.94 million $1.21 million
Mar 11, 5 PM $0.0₈96
+0.58%
$5.94 million $1.22 million
Mar 11, 4 PM $0.0₈955
-0.03%
$5.9 million $1.19 million
Mar 11, 3 PM $0.0₈955
-1.46%
$5.91 million $1.17 million
Mar 11, 2 PM $0.0₈969
+0.18%
$5.99 million $1.17 million
Mar 11, 1 PM $0.0₈972
+2.28%
$6.01 million $1.18 million
Mar 11, 12 PM $0.0₈951
-0.08%
$5.88 million $1.15 million
Mar 11, 11 AM $0.0₈951
+0.10%
$5.88 million $1.15 million
Mar 11, 10 AM $0.0₈95
+0.48%
$5.88 million $1.16 million
Mar 11, 9 AM $0.0₈946
-0.45%
$5.85 million $1.18 million
Mar 11, 8 AM $0.0₈955
+0.47%
$5.91 million $1.2 million
Mar 11, 7 AM $0.0₈951
+0.08%
$5.88 million $1.23 million
Mar 11, 6 AM $0.0₈95
-0.61%
$5.88 million $1.26 million
Mar 11, 5 AM $0.0₈956
-0.09%
$5.91 million $1.27 million
Mar 11, 4 AM $0.0₈957
+0.10%
$5.92 million $1.27 million
Mar 11, 3 AM $0.0₈956
-0.35%
$5.91 million $1.28 million
Mar 11, 2 AM $0.0₈954
-0.54%
$5.9 million $1.28 million
Mar 11, 1 AM $0.0₈959
-0.82%
$5.93 million $1.3 million
Mar 11, 12 AM $0.0₈967
-0.43%
$5.98 million $1.24 million
Mar 10, 11 PM $0.0₈971
+0.53%
$6.01 million $1.25 million
Mar 10, 10 PM $0.0₈966
-0.02%
$5.97 million $1.3 million
Mar 10, 9 PM $0.0₈966
-0.17%
$5.98 million $1.3 million
Mar 10, 8 PM $0.0₈968
+1.38%
$5.99 million $1.26 million
Mar 10, 7 PM $0.0₈955
-2.08%
$5.9 million $1.31 million
Mar 10, 6 PM $0.0₈975
-1.55%
$6.03 million $1.27 million
Mar 10, 5 PM $0.0₈99
-0.51%
$6.12 million $1.26 million
Mar 10, 4 PM $0.0₈995
+1.39%
$6.16 million $1.26 million
Mar 10, 3 PM $0.0₈982
-0.04%
$6.07 million $1.31 million
Mar 10, 2 PM $0.0₈982
+1.96%
$6.07 million $1.28 million
Mar 10, 1 PM $0.0₈969
-0.64%
$5.99 million $1.37 million
Mar 10, 12 PM $0.0₈975
-1.37%
$6.03 million $1.35 million
Mar 10, 11 AM $0.0₈989
+0.94%
$6.11 million $1.36 million
Mar 10, 10 AM $0.0₈979
-0.94%
$6.06 million $1.37 million
Mar 10, 9 AM $0.0₈983
+0.05%
$6.08 million $1.35 million
Mar 10, 8 AM $0.0₈982
+1.06%
$6.07 million $1.36 million
Mar 10, 7 AM $0.0₈972
-0.24%
$6.01 million $1.43 million
Mar 10, 6 AM $0.0₈974
-2.09%
$6.03 million $1.36 million
Mar 10, 5 AM $0.0₈995
+1.65%
$6.15 million $1.37 million
Mar 10, 4 AM $0.0₈979
+0.66%
$8.69 million $1.38 million
Mar 10, 3 AM $0.0₈973
-0.74%
$8.64 million $1.38 million
Mar 10, 2 AM $0.0₈98
+0.58%
$8.7 million $1.44 million
Mar 10, 1 AM $0.0₈974
+0.05%
$8.65 million $1.35 million
Mar 10, 12 AM $0.0₈974
-0.81%
$8.65 million $1.4 million
Mar 9, 11 PM $0.0₈982
+0.91%
$8.72 million $1.4 million
Mar 9, 10 PM $0.0₈973
-0.99%
$8.64 million $1.4 million
Mar 9, 9 PM $0.0₈983
+1.70%
$8.73 million $1.45 million
Mar 9, 8 PM $0.0₈966
-0.44%
$8.58 million $1.5 million
Mar 9, 7 PM $0.0₈97
+2.03%
$8.62 million $1.45 million