Milady Historical Data

LADYS Page 85
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $0.0₈918
-0.05%
$5.68 million $1.36 million
Mar 13, 8 PM $0.0₈919
+0.29%
$5.68 million $1.41 million
Mar 13, 7 PM $0.0₈916
+0.44%
$5.67 million $1.38 million
Mar 13, 6 PM $0.0₈912
-0.13%
$5.64 million $1.39 million
Mar 13, 5 PM $0.0₈913
-0.99%
$5.65 million $1.44 million
Mar 13, 4 PM $0.0₈923
-1.69%
$5.71 million $1.48 million
Mar 13, 3 PM $0.0₈938
-0.91%
$5.8 million $1.49 million
Mar 13, 2 PM $0.0₈947
-0.05%
$5.86 million $1.4 million
Mar 13, 1 PM $0.0₈947
+1.61%
$5.86 million $1.38 million
Mar 13, 12 PM $0.0₈932
-0.68%
$5.77 million $1.31 million
Mar 13, 11 AM $0.0₈939
+0.45%
$5.81 million $1.33 million
Mar 13, 10 AM $0.0₈935
+1.35%
$5.78 million $1.35 million
Mar 13, 9 AM $0.0₈922
+0.37%
$5.7 million $1.29 million
Mar 13, 8 AM $0.0₈919
-0.08%
$5.68 million $1.29 million
Mar 13, 7 AM $0.0₈92
+0.61%
$5.69 million $1.28 million
Mar 13, 6 AM $0.0₈914
-1.59%
$5.65 million $1.28 million
Mar 13, 5 AM $0.0₈929
+0.89%
$5.74 million $1.27 million
Mar 13, 4 AM $0.0₈921
-0.53%
$5.69 million $1.25 million
Mar 13, 3 AM $0.0₈931
-1.89%
$5.76 million $1.24 million
Mar 13, 2 AM $0.0₈949
-3.29%
$5.87 million $1.26 million
Mar 13, 1 AM $0.0₈981
+1.65%
$6.07 million $1.16 million
Mar 13, 12 AM $0.0₈965
+0.85%
$5.97 million $1.2 million
Mar 12, 11 PM $0.0₈957
-0.10%
$5.92 million $1.15 million
Mar 12, 10 PM $0.0₈958
+1.48%
$5.92 million $1.15 million
Mar 12, 9 PM $0.0₈944
-0.30%
$5.84 million $1.16 million
Mar 12, 8 PM $0.0₈947
-0.39%
$5.85 million $1.16 million
Mar 12, 7 PM $0.0₈95
+0.44%
$5.88 million $1.15 million
Mar 12, 6 PM $0.0₈946
-0.53%
$5.85 million $1.15 million
Mar 12, 5 PM $0.0₈951
-0.04%
$5.88 million $1.12 million
Mar 12, 4 PM $0.0₈952
-0.37%
$5.88 million $1.15 million
Mar 12, 3 PM $0.0₈955
+0.32%
$5.91 million $1.17 million
Mar 12, 2 PM $0.0₈952
+0.18%
$5.89 million $1.17 million
Mar 12, 1 PM $0.0₈95
-0.07%
$5.88 million $1.17 million
Mar 12, 12 PM $0.0₈951
-0.95%
$5.88 million $1.16 million
Mar 12, 11 AM $0.0₈96
+0.16%
$5.94 million $1.22 million
Mar 12, 10 AM $0.0₈959
-0.30%
$5.93 million $1.21 million
Mar 12, 9 AM $0.0₈962
+0.28%
$5.95 million $1.2 million
Mar 12, 8 AM $0.0₈959
+0.79%
$5.93 million $1.19 million
Mar 12, 7 AM $0.0₈951
+0.09%
$5.88 million $1.12 million
Mar 12, 6 AM $0.0₈945
+0.06%
$5.84 million $1.12 million
Mar 12, 5 AM $0.0₈945
+0.01%
$5.84 million $1.11 million
Mar 12, 4 AM $0.0₈944
-1.13%
$5.84 million $1.11 million
Mar 12, 3 AM $0.0₈95
-1.65%
$5.88 million $1.16 million
Mar 12, 2 AM $0.0₈945
-2.93%
$5.84 million $1.18 million
Mar 12, 1 AM $0.0₈973
+0.36%
$6.02 million $1.19 million
Mar 12, 12 AM $0.0₈97
+1.79%
$6 million $1.2 million
Mar 11, 11 PM $0.0₈953
-1.14%
$5.89 million $1.2 million
Mar 11, 10 PM $0.0₈964
+0.94%
$5.96 million $1.21 million
Mar 11, 9 PM $0.0₈955
+0.23%
$5.91 million $1.2 million
Mar 11, 8 PM $0.0₈953
-0.22%
$5.89 million $1.2 million