Milady Historical Data

LADYS Page 84
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $0.0₈996
+1.95%
$6.16 million $952,718
Mar 15, 9 PM $0.0₈977
+0.87%
$6.04 million $859,869
Mar 15, 8 PM $0.0₈968
+0.18%
$5.99 million $852,080
Mar 15, 7 PM $0.0₈966
-0.11%
$5.98 million $846,783
Mar 15, 6 PM $0.0₈967
+0.63%
$5.98 million $900,581
Mar 15, 5 PM $0.0₈961
-1.01%
$5.95 million $911,790
Mar 15, 4 PM $0.0₈971
+0.22%
$6.01 million $905,433
Mar 15, 3 PM $0.0₈966
-1.40%
$5.97 million $968,805
Mar 15, 2 PM $0.0₈972
-1.36%
$6.01 million $924,596
Mar 15, 1 PM $0.0₈986
-0.85%
$6.1 million $917,628
Mar 15, 12 PM $0.0₈994
+1.18%
$6.15 million $903,040
Mar 15, 11 AM $0.0₈983
+1.59%
$6.08 million $901,251
Mar 15, 10 AM $0.0₈967
-0.05%
$5.98 million $949,855
Mar 15, 9 AM $0.0₈968
+0.03%
$5.98 million $946,339
Mar 15, 8 AM $0.0₈967
-0.86%
$5.98 million $943,047
Mar 15, 7 AM $0.0₈976
+0.07%
$6.04 million $879,483
Mar 15, 6 AM $0.0₈975
-0.40%
$6.03 million $876,109
Mar 15, 5 AM $0.0₈979
+0.47%
$6.06 million $875,549
Mar 15, 4 AM $0.0₈975
-0.90%
$6.03 million $862,938
Mar 15, 3 AM $0.0₈983
+0.77%
$6.08 million $888,911
Mar 15, 2 AM $0.0₈976
+1.25%
$6.03 million $882,418
Mar 15, 1 AM $0.0₈964
+0.32%
$5.96 million $922,561
Mar 15, 12 AM $0.0₈961
+0.12%
$5.94 million $926,189
Mar 14, 11 PM $0.0₈96
+0.16%
$5.93 million $913,257
Mar 14, 10 PM $0.0₈952
-1.68%
$5.89 million $924,557
Mar 14, 9 PM $0.0₈969
+0.58%
$5.99 million $875,518
Mar 14, 8 PM $0.0₈963
+2.05%
$5.96 million $883,483
Mar 14, 7 PM $0.0₈944
+0.44%
$5.84 million $883,748
Mar 14, 6 PM $0.0₈94
+0.92%
$5.81 million $880,440
Mar 14, 5 PM $0.0₈931
+1.70%
$5.76 million $870,012
Mar 14, 4 PM $0.0₈916
-1.58%
$5.66 million $805,264
Mar 14, 3 PM $0.0₈93
+2.43%
$5.75 million $811,410
Mar 14, 2 PM $0.0₈908
-2.64%
$5.62 million $885,701
Mar 14, 1 PM $0.0₈933
-7.63%
$5.77 million $992,997
Mar 14, 12 PM $0.0₇101
+0.10%
$6.25 million $588,171
Mar 14, 11 AM $0.0₇101
+0.23%
$6.24 million $609,887
Mar 14, 10 AM $0.0₇101
-1.15%
$6.23 million $604,377
Mar 14, 9 AM $0.0₇1
+10.10%
$6.18 million $632,305
Mar 14, 8 AM $0.0₈908
+0.53%
$5.62 million $546,684
Mar 14, 7 AM $0.0₈903
-0.47%
$5.59 million $1.17 million
Mar 14, 6 AM $0.0₈908
-0.52%
$5.61 million $543,598
Mar 14, 5 AM $0.0₈912
-3.17%
$5.64 million $1.21 million
Mar 14, 4 AM $0.0₈942
+3.50%
$5.83 million $1.23 million
Mar 14, 3 AM $0.0₈91
-0.18%
$5.63 million $1.24 million
Mar 14, 2 AM $0.0₈912
+0.18%
$5.64 million $1.26 million
Mar 14, 1 AM $0.0₈91
-0.21%
$5.63 million $1.28 million
Mar 14, 12 AM $0.0₈912
+0.12%
$5.64 million $1.3 million
Mar 13, 11 PM $0.0₈911
-0.80%
$5.64 million $1.35 million
Mar 13, 10 PM $0.0₈919
+0.01%
$5.68 million $1.36 million
Mar 13, 9 PM $0.0₈918
-0.05%
$5.68 million $1.36 million