Milady Historical Data

LADYS Page 83
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $0.0₇107
-0.01%
$6.61 million $1.16 million
Mar 17, 11 PM $0.0₇106
+0.00%
$6.58 million $1.19 million
Mar 17, 10 PM $0.0₇106
+0.21%
$6.58 million $1.2 million
Mar 17, 9 PM $0.0₇106
-0.24%
$6.56 million $1.22 million
Mar 17, 8 PM $0.0₇106
+0.32%
$6.58 million $1.23 million
Mar 17, 7 PM $0.0₇106
-0.06%
$6.56 million $1.22 million
Mar 17, 6 PM $0.0₇106
-0.17%
$6.56 million $1.2 million
Mar 17, 5 PM $0.0₇106
-1.32%
$6.57 million $1.19 million
Mar 17, 4 PM $0.0₇108
+0.38%
$6.66 million $1.19 million
Mar 17, 3 PM $0.0₇107
+1.58%
$6.61 million $1.23 million
Mar 17, 2 PM $0.0₇106
+0.91%
$6.53 million $1.15 million
Mar 17, 1 PM $0.0₇104
+1.63%
$6.44 million $1.14 million
Mar 17, 12 PM $0.0₇102
-1.36%
$6.34 million $1.15 million
Mar 17, 11 AM $0.0₇103
-0.74%
$6.39 million $1.15 million
Mar 17, 10 AM $0.0₇104
-0.01%
$6.44 million $1.16 million
Mar 17, 9 AM $0.0₇104
-0.17%
$6.44 million $1.17 million
Mar 17, 8 AM $0.0₇104
+0.14%
$6.45 million $1.17 million
Mar 17, 7 AM $0.0₇104
-0.57%
$6.44 million $1.19 million
Mar 17, 6 AM $0.0₇105
+0.05%
$6.48 million $1.18 million
Mar 17, 5 AM $0.0₇105
+0.56%
$6.47 million $1.18 million
Mar 17, 4 AM $0.0₇104
-0.88%
$6.44 million $1.22 million
Mar 17, 3 AM $0.0₇105
-1.33%
$6.49 million $1.25 million
Mar 17, 2 AM $0.0₇106
-0.28%
$6.58 million $1.31 million
Mar 17, 1 AM $0.0₇107
-0.48%
$6.6 million $1.3 million
Mar 17, 12 AM $0.0₇107
+0.16%
$6.63 million $1.28 million
Mar 16, 11 PM $0.0₇107
-0.15%
$6.62 million $1.26 million
Mar 16, 10 PM $0.0₇107
+0.19%
$6.63 million $1.29 million
Mar 16, 9 PM $0.0₇107
+1.03%
$6.62 million $1.32 million
Mar 16, 8 PM $0.0₇106
+0.08%
$6.55 million $1.31 million
Mar 16, 7 PM $0.0₇106
-0.04%
$6.55 million $1.31 million
Mar 16, 6 PM $0.0₇106
+1.66%
$6.55 million $1.32 million
Mar 16, 5 PM $0.0₇104
-0.03%
$6.44 million $1.31 million
Mar 16, 4 PM $0.0₇104
-0.03%
$6.44 million $1.31 million
Mar 16, 3 PM $0.0₇104
-0.73%
$6.45 million $1.3 million
Mar 16, 2 PM $0.0₇105
+0.25%
$6.49 million $1.28 million
Mar 16, 1 PM $0.0₇105
+0.58%
$6.44 million $1.26 million
Mar 16, 12 PM $0.0₇104
+1.71%
$6.44 million $1.23 million
Mar 16, 11 AM $0.0₇102
-0.21%
$6.33 million $1.2 million
Mar 16, 10 AM $0.0₇103
+0.45%
$6.34 million $1.19 million
Mar 16, 9 AM $0.0₇102
-0.30%
$6.32 million $1.16 million
Mar 16, 8 AM $0.0₇102
-0.96%
$6.34 million $1.16 million
Mar 16, 7 AM $0.0₇103
+0.47%
$6.4 million $1.14 million
Mar 16, 6 AM $0.0₇103
-1.92%
$6.37 million $1.15 million
Mar 16, 5 AM $0.0₇105
+2.01%
$6.49 million $1.11 million
Mar 16, 4 AM $0.0₇103
+1.01%
$6.36 million $1.1 million
Mar 16, 3 AM $0.0₇102
+0.75%
$6.3 million $1.05 million
Mar 16, 2 AM $0.0₇101
+1.11%
$6.25 million $966,905
Mar 16, 1 AM $0.0₇1
+0.40%
$6.19 million $977,202
Mar 16, 12 AM $0.0₈996
+0.00%
$6.16 million $954,296
Mar 15, 11 PM $0.0₈996
+0.07%
$6.16 million $947,214