Milady Historical Data

LADYS Page 82
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $0.0₈972
+0.47%
$7.68 million $905,545
Mar 20, 12 AM $0.0₈968
+0.21%
$7.64 million $898,994
Mar 19, 11 PM $0.0₈966
-0.05%
$7.62 million $896,523
Mar 19, 10 PM $0.0₈966
-0.09%
$7.63 million $904,496
Mar 19, 9 PM $0.0₈967
-0.27%
$7.64 million $912,594
Mar 19, 8 PM $0.0₈97
-1.39%
$7.66 million $903,698
Mar 19, 7 PM $0.0₈983
+1.51%
$7.76 million $887,312
Mar 19, 6 PM $0.0₈969
+0.99%
$7.65 million $853,709
Mar 19, 5 PM $0.0₈959
-0.90%
$7.57 million $846,381
Mar 19, 4 PM $0.0₈968
+0.07%
$7.64 million $875,399
Mar 19, 3 PM $0.0₈967
-0.39%
$7.64 million $857,400
Mar 19, 2 PM $0.0₈971
-0.53%
$7.67 million $965,971
Mar 19, 1 PM $0.0₈976
-1.39%
$7.71 million $1.07 million
Mar 19, 12 PM $0.0₈99
-0.54%
$7.82 million $1.25 million
Mar 19, 11 AM $0.0₈995
-0.20%
$7.86 million $1.33 million
Mar 19, 10 AM $0.0₈997
+0.49%
$7.88 million $1.41 million
Mar 19, 9 AM $0.0₈993
-0.33%
$7.84 million $1.52 million
Mar 19, 8 AM $0.0₈996
-1.22%
$7.86 million $1.52 million
Mar 19, 7 AM $0.0₇101
+0.55%
$7.96 million $1.66 million
Mar 19, 6 AM $0.0₇1
-0.10%
$7.92 million $1.65 million
Mar 19, 5 AM $0.0₇1
+0.10%
$6.21 million $1.72 million
Mar 19, 4 AM $0.0₇1
-1.68%
$6.2 million $1.78 million
Mar 19, 3 AM $0.0₇102
+0.85%
$6.31 million $1.85 million
Mar 19, 2 AM $0.0₇101
+0.20%
$6.25 million $1.85 million
Mar 19, 1 AM $0.0₇101
-0.03%
$6.24 million $1.81 million
Mar 19, 12 AM $0.0₇101
-0.03%
$6.24 million $1.82 million
Mar 18, 11 PM $0.0₇101
+0.05%
$6.25 million $1.83 million
Mar 18, 10 PM $0.0₇101
-0.17%
$6.24 million $1.88 million
Mar 18, 9 PM $0.0₇101
+0.15%
$6.25 million $1.88 million
Mar 18, 8 PM $0.0₇101
+0.03%
$6.24 million $1.9 million
Mar 18, 7 PM $0.0₇101
+0.17%
$6.24 million $1.9 million
Mar 18, 6 PM $0.0₇101
+0.87%
$6.23 million $1.96 million
Mar 18, 5 PM $0.0₈999
+0.85%
$6.18 million $1.93 million
Mar 18, 4 PM $0.0₈99
+0.10%
$6.13 million $2 million
Mar 18, 3 PM $0.0₈989
-1.99%
$6.12 million $2 million
Mar 18, 2 PM $0.0₇101
-0.32%
$6.24 million $1.89 million
Mar 18, 1 PM $0.0₇101
-0.93%
$6.26 million $1.71 million
Mar 18, 12 PM $0.0₇102
-2.99%
$6.32 million $1.64 million
Mar 18, 11 AM $0.0₇105
-1.42%
$6.52 million $1.54 million
Mar 18, 10 AM $0.0₇107
-0.08%
$6.61 million $1.43 million
Mar 18, 9 AM $0.0₇107
+0.31%
$6.62 million $1.4 million
Mar 18, 8 AM $0.0₇107
+0.53%
$6.6 million $1.37 million
Mar 18, 7 AM $0.0₇106
-0.09%
$6.56 million $1.27 million
Mar 18, 6 AM $0.0₇106
+0.05%
$6.56 million $1.19 million
Mar 18, 5 AM $0.0₇106
-0.10%
$6.56 million $1.13 million
Mar 18, 4 AM $0.0₇106
-1.10%
$6.57 million $1.05 million
Mar 18, 3 AM $0.0₇107
+0.21%
$6.64 million $1.07 million
Mar 18, 2 AM $0.0₇107
+0.31%
$6.63 million $1.11 million
Mar 18, 1 AM $0.0₇106
-0.49%
$6.58 million $1.12 million
Mar 18, 12 AM $0.0₇107
-0.01%
$6.61 million $1.16 million