Milady Historical Data

LADYS Page 81
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $0.0₈951
-0.49%
$7.51 million $851,595
Mar 22, 1 AM $0.0₈956
+0.84%
$7.55 million $841,870
Mar 22, 12 AM $0.0₈948
-1.40%
$7.49 million $825,409
Mar 21, 11 PM $0.0₈962
-1.92%
$7.59 million $799,388
Mar 21, 10 PM $0.0₈98
+1.12%
$7.74 million $718,535
Mar 21, 9 PM $0.0₈969
+0.18%
$7.65 million $736,158
Mar 21, 8 PM $0.0₈968
-0.42%
$7.64 million $752,025
Mar 21, 7 PM $0.0₈972
-0.81%
$7.67 million $750,414
Mar 21, 6 PM $0.0₈98
+0.09%
$7.74 million $741,514
Mar 21, 5 PM $0.0₈979
-0.06%
$7.73 million $749,453
Mar 21, 4 PM $0.0₈979
-0.32%
$7.73 million $781,983
Mar 21, 3 PM $0.0₈983
+0.34%
$7.76 million $790,593
Mar 21, 2 PM $0.0₈979
+0.11%
$7.73 million $809,662
Mar 21, 1 PM $0.0₈978
-0.41%
$7.72 million $817,590
Mar 21, 12 PM $0.0₈982
-0.34%
$7.75 million $848,011
Mar 21, 11 AM $0.0₈985
-1.26%
$7.78 million $860,832
Mar 21, 10 AM $0.0₈998
-0.61%
$7.88 million $829,531
Mar 21, 9 AM $0.0₇1
+1.74%
$7.93 million $881,540
Mar 21, 8 AM $0.0₈987
-2.16%
$7.79 million $906,465
Mar 21, 7 AM $0.0₇101
-0.65%
$7.96 million $879,769
Mar 21, 6 AM $0.0₇102
+0.72%
$8.02 million $901,864
Mar 21, 5 AM $0.0₇101
-0.48%
$7.96 million $905,615
Mar 21, 4 AM $0.0₇101
+1.96%
$8 million $886,847
Mar 21, 3 AM $0.0₈993
-0.18%
$7.84 million $916,368
Mar 21, 2 AM $0.0₈995
+0.42%
$7.86 million $924,555
Mar 21, 1 AM $0.0₇1
+0.53%
$7.91 million $922,264
Mar 21, 12 AM $0.0₈997
+0.03%
$7.87 million $890,504
Mar 20, 11 PM $0.0₈997
-1.62%
$7.87 million $897,311
Mar 20, 10 PM $0.0₇101
+1.71%
$8 million $932,127
Mar 20, 9 PM $0.0₈996
+0.54%
$7.86 million $858,530
Mar 20, 8 PM $0.0₈991
-0.17%
$7.82 million $901,797
Mar 20, 7 PM $0.0₈992
+0.45%
$7.84 million $858,708
Mar 20, 6 PM $0.0₈988
-0.06%
$7.8 million $994,348
Mar 20, 5 PM $0.0₈984
-0.72%
$7.77 million $950,823
Mar 20, 4 PM $0.0₈992
-0.19%
$7.83 million $882,410
Mar 20, 3 PM $0.0₈993
-0.78%
$7.84 million $957,659
Mar 20, 2 PM $0.0₇1
-0.16%
$7.91 million $983,891
Mar 20, 1 PM $0.0₇1
-0.95%
$7.92 million $985,449
Mar 20, 12 PM $0.0₇101
+1.03%
$7.99 million $979,719
Mar 20, 11 AM $0.0₇1
+0.47%
$7.91 million $963,942
Mar 20, 10 AM $0.0₈997
+1.06%
$7.87 million $891,719
Mar 20, 9 AM $0.0₈987
-0.94%
$7.79 million $971,400
Mar 20, 8 AM $0.0₈996
+1.81%
$7.86 million $953,130
Mar 20, 7 AM $0.0₈978
-2.79%
$7.72 million $859,956
Mar 20, 6 AM $0.0₇101
-0.07%
$7.95 million $923,095
Mar 20, 5 AM $0.0₇101
+0.70%
$7.95 million $913,472
Mar 20, 4 AM $0.0₇1
+2.06%
$7.9 million $916,876
Mar 20, 3 AM $0.0₈98
+1.23%
$7.74 million $907,819
Mar 20, 2 AM $0.0₈968
-0.46%
$7.64 million $908,587
Mar 20, 1 AM $0.0₈972
+0.47%
$7.68 million $905,545