Milady Historical Data

LADYS Page 8
Date Close Price change Market cap Trading volume
4:17 AM $ 0.0₈569
+0.00%
$ 4.54 million $ 484,335
4:16 AM $ 0.0₈569
-0.02%
$ 4.54 million $ 484,306
4:15 AM $ 0.0₈569
+0.00%
$ 4.54 million $ 483,332
4:14 AM $ 0.0₈569
-0.35%
$ 4.54 million $ 483,475
4:13 AM $ 0.0₈571
+0.01%
$ 4.54 million $ 482,991
4:12 AM $ 0.0₈571
+0.00%
$ 4.54 million $ 484,697
4:11 AM $ 0.0₈571
+0.00%
$ 4.54 million $ 484,634
4:10 AM $ 0.0₈571
-0.01%
$ 4.54 million $ 484,652
4:09 AM $ 0.0₈571
-0.10%
$ 4.56 million $ 484,559
4:08 AM $ 0.0₈572
+0.01%
$ 4.56 million $ 484,564
4:07 AM $ 0.0₈572
+0.00%
$ 4.56 million $ 484,574
4:06 AM $ 0.0₈572
+0.00%
$ 4.56 million $ 484,610
4:05 AM $ 0.0₈572
+0.03%
$ 4.56 million $ 484,654
4:04 AM $ 0.0₈572
+0.36%
$ 4.56 million $ 484,736
4:03 AM $ 0.0₈57
+0.00%
$ 4.56 million $ 484,736
4:02 AM $ 0.0₈57
+0.01%
$ 4.56 million $ 484,730
4:01 AM $ 0.0₈57
-0.01%
$ 4.56 million $ 484,650
4:00 AM $ 0.0₈57
-0.02%
$ 4.56 million $ 484,632
3:59 AM $ 0.0₈57
+0.75%
$ 4.55 million $ 484,653
3:58 AM $ 0.0₈565
+0.04%
$ 4.55 million $ 484,497
3:57 AM $ 0.0₈565
-0.01%
$ 4.55 million $ 484,512
3:56 AM $ 0.0₈565
+0.01%
$ 4.55 million $ 484,467
3:55 AM $ 0.0₈565
+0.00%
$ 4.55 million $ 484,439
3:54 AM $ 0.0₈565
+0.37%
$ 4.51 million $ 484,571
3:53 AM $ 0.0₈563
+0.00%
$ 4.51 million $ 484,575
3:52 AM $ 0.0₈563
-0.01%
$ 4.51 million $ 484,623
3:51 AM $ 0.0₈563
+0.00%
$ 4.51 million $ 484,623
3:50 AM $ 0.0₈563
-0.01%
$ 4.51 million $ 484,649
3:49 AM $ 0.0₈563
-0.47%
$ 4.49 million $ 484,678
3:48 AM $ 0.0₈566
+0.01%
$ 4.49 million $ 484,552
3:47 AM $ 0.0₈566
+0.06%
$ 4.49 million $ 484,526
3:46 AM $ 0.0₈565
+0.01%
$ 4.49 million $ 484,521
3:45 AM $ 0.0₈565
-0.01%
$ 4.49 million $ 484,615
3:44 AM $ 0.0₈565
+0.99%
$ 4.51 million $ 485,120
3:43 AM $ 0.0₈56
+0.02%
$ 4.51 million $ 485,956
3:42 AM $ 0.0₈56
+0.00%
$ 4.51 million $ 485,905
3:41 AM $ 0.0₈56
+0.00%
$ 4.51 million $ 486,333
3:40 AM $ 0.0₈56
-0.03%
$ 4.51 million $ 486,619
3:39 AM $ 0.0₈56
-0.58%
$ 4.47 million $ 486,619
3:38 AM $ 0.0₈563
-0.04%
$ 4.47 million $ 486,582
3:37 AM $ 0.0₈563
+0.00%
$ 4.47 million $ 486,521
3:36 AM $ 0.0₈563
+0.03%
$ 4.47 million $ 486,466
3:35 AM $ 0.0₈563
-0.01%
$ 4.47 million $ 486,420
3:34 AM $ 0.0₈563
-0.73%
$ 4.5 million $ 486,420
3:33 AM $ 0.0₈567
+0.01%
$ 4.5 million $ 486,451
3:32 AM $ 0.0₈567
+0.00%
$ 4.5 million $ 486,445
3:31 AM $ 0.0₈567
-0.03%
$ 4.5 million $ 486,473
3:30 AM $ 0.0₈568
+0.03%
$ 4.5 million $ 486,516
3:29 AM $ 0.0₈567
+0.12%
$ 4.53 million $ 486,524
3:28 AM $ 0.0₈567
+0.04%
$ 4.53 million $ 486,329