Milady Historical Data

LADYS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 19, 12 AM $0.0₈592
-0.17%
$4.68 million $92,044
Aug 18, 11 PM $0.0₈593
+0.91%
$4.69 million $92,347
Aug 18, 10 PM $0.0₈588
+0.07%
$4.65 million $91,762
Aug 18, 9 PM $0.0₈587
-1.10%
$4.64 million $93,018
Aug 18, 8 PM $0.0₈594
+0.05%
$4.69 million $91,415
Aug 18, 7 PM $0.0₈594
-0.47%
$4.69 million $89,749
Aug 18, 6 PM $0.0₈596
+0.41%
$4.71 million $86,161
Aug 18, 5 PM $0.0₈594
+0.41%
$4.69 million $86,068
Aug 18, 4 PM $0.0₈591
+1.22%
$4.68 million $85,959
Aug 18, 3 PM $0.0₈584
-1.67%
$4.62 million $85,104
Aug 18, 2 PM $0.0₈594
+1.84%
$4.7 million $80,970
Aug 18, 1 PM $0.0₈584
+0.03%
$4.61 million $77,351
Aug 18, 12 PM $0.0₈583
-0.04%
$4.61 million $81,424
Aug 18, 11 AM $0.0₈584
-0.02%
$4.61 million $83,456
Aug 18, 10 AM $0.0₈584
-0.63%
$4.61 million $78,933
Aug 18, 9 AM $0.0₈587
+1.30%
$4.64 million $78,793
Aug 18, 8 AM $0.0₈58
-0.01%
$4.58 million $78,782
Aug 18, 7 AM $0.0₈58
-0.26%
$4.58 million $78,956
Aug 18, 6 AM $0.0₈581
-0.06%
$4.6 million $83,728
Aug 18, 5 AM $0.0₈582
+0.12%
$4.6 million $79,095
Aug 18, 4 AM $0.0₈581
-0.25%
$4.59 million $79,212
Aug 18, 3 AM $0.0₈583
-0.07%
$4.61 million $85,097
Aug 18, 2 AM $0.0₈583
-1.15%
$4.61 million $85,520
Aug 18, 1 AM $0.0₈59
+0.91%
$4.66 million $86,592
Aug 18, 12 AM $0.0₈585
+0.44%
$4.62 million $85,812
Aug 17, 11 PM $0.0₈582
+0.04%
$4.6 million $86,157
Aug 17, 10 PM $0.0₈582
-0.77%
$4.6 million $85,598
Aug 17, 9 PM $0.0₈589
+0.03%
$4.65 million $84,530
Aug 17, 8 PM $0.0₈588
+0.07%
$4.65 million $84,838
Aug 17, 7 PM $0.0₈588
-0.08%
$4.65 million $86,049
Aug 17, 6 PM $0.0₈588
+0.47%
$4.65 million $97,771
Aug 17, 5 PM $0.0₈586
-0.06%
$4.63 million $98,942
Aug 17, 4 PM $0.0₈586
+0.31%
$4.63 million $98,724
Aug 17, 3 PM $0.0₈584
-0.05%
$4.62 million $98,306
Aug 17, 2 PM $0.0₈584
-1.16%
$4.62 million $99,622
Aug 17, 1 PM $0.0₈591
-0.21%
$4.68 million $99,162
Aug 17, 12 PM $0.0₈593
+1.46%
$4.69 million $99,034
Aug 17, 11 AM $0.0₈584
-0.01%
$4.62 million $84,465
Aug 17, 10 AM $0.0₈584
+0.48%
$4.62 million $96,709
Aug 17, 9 AM $0.0₈581
-0.01%
$4.6 million $96,805
Aug 17, 8 AM $0.0₈581
-0.46%
$4.6 million $96,624
Aug 17, 7 AM $0.0₈584
-0.53%
$4.62 million $96,675
Aug 17, 6 AM $0.0₈587
-0.28%
$4.64 million $96,506
Aug 17, 5 AM $0.0₈589
-0.09%
$4.66 million $97,061
Aug 17, 4 AM $0.0₈589
-0.12%
$4.66 million $98,097
Aug 17, 3 AM $0.0₈59
+1.03%
$4.67 million $98,352
Aug 17, 2 AM $0.0₈584
-1.64%
$4.62 million $97,479
Aug 17, 1 AM $0.0₈594
+0.60%
$4.69 million $96,908
Aug 17, 12 AM $0.0₈59
+0.14%
$4.67 million $97,282
Aug 16, 11 PM $0.0₈589
+0.23%
$4.66 million $97,346