Milady Historical Data

LADYS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 PM $ 0.0₈67
-0.10%
$ 5.32 million $ 551,717
Jun 16, 6 PM $ 0.0₈671
-0.78%
$ 5.33 million $ 553,724
Jun 16, 5 PM $ 0.0₈677
+1.39%
$ 5.37 million $ 557,957
Jun 16, 4 PM $ 0.0₈667
-0.36%
$ 5.3 million $ 562,777
Jun 16, 3 PM $ 0.0₈67
+0.74%
$ 5.32 million $ 572,029
Jun 16, 2 PM $ 0.0₈665
-1.77%
$ 5.28 million $ 595,165
Jun 16, 1 PM $ 0.0₈677
-2.30%
$ 5.37 million $ 644,119
Jun 16, 12 PM $ 0.0₈693
+2.39%
$ 5.5 million $ 640,243
Jun 16, 11 AM $ 0.0₈677
+0.56%
$ 5.37 million $ 639,809
Jun 16, 10 AM $ 0.0₈673
+0.01%
$ 5.34 million $ 639,399
Jun 16, 9 AM $ 0.0₈673
-0.71%
$ 5.34 million $ 638,267
Jun 16, 8 AM $ 0.0₈677
-0.02%
$ 5.38 million $ 638,496
Jun 16, 7 AM $ 0.0₈677
-0.54%
$ 5.38 million $ 637,995
Jun 16, 6 AM $ 0.0₈681
+1.49%
$ 5.41 million $ 636,736
Jun 16, 5 AM $ 0.0₈671
-0.32%
$ 5.33 million $ 634,686
Jun 16, 4 AM $ 0.0₈673
+0.58%
$ 5.34 million $ 635,142
Jun 16, 3 AM $ 0.0₈669
+0.29%
$ 5.31 million $ 634,610
Jun 16, 2 AM $ 0.0₈668
-0.17%
$ 5.3 million $ 634,122
Jun 16, 1 AM $ 0.0₈669
-0.35%
$ 5.31 million $ 636,298
Jun 16, 12 AM $ 0.0₈671
-0.31%
$ 5.33 million $ 638,539
Jun 15, 11 PM $ 0.0₈673
-0.22%
$ 5.34 million $ 637,194
Jun 15, 10 PM $ 0.0₈675
-0.52%
$ 5.36 million $ 640,500
Jun 15, 9 PM $ 0.0₈679
+0.67%
$ 5.39 million $ 651,953
Jun 15, 8 PM $ 0.0₈674
+0.23%
$ 5.35 million $ 653,192
Jun 15, 7 PM $ 0.0₈673
-0.59%
$ 5.34 million $ 650,294
Jun 15, 6 PM $ 0.0₈677
+1.91%
$ 5.37 million $ 648,271
Jun 15, 5 PM $ 0.0₈664
-1.86%
$ 5.27 million $ 642,574
Jun 15, 4 PM $ 0.0₈677
-4.23%
$ 5.37 million $ 637,064
Jun 15, 3 PM $ 0.0₈706
-0.58%
$ 5.61 million $ 551,996
Jun 15, 2 PM $ 0.0₈711
+8.90%
$ 5.64 million $ 528,551
Jun 15, 1 PM $ 0.0₈653
+2.10%
$ 5.18 million $ 474,286
Jun 15, 12 PM $ 0.0₈639
+0.58%
$ 5.07 million $ 469,261
Jun 15, 11 AM $ 0.0₈635
+1.80%
$ 5.04 million $ 465,803
Jun 15, 10 AM $ 0.0₈624
-1.42%
$ 4.95 million $ 496,609
Jun 15, 9 AM $ 0.0₈633
-0.43%
$ 5.03 million $ 464,794
Jun 15, 8 AM $ 0.0₈636
+1.00%
$ 5.05 million $ 464,184
Jun 15, 7 AM $ 0.0₈63
-0.76%
$ 5 million $ 463,602
Jun 15, 6 AM $ 0.0₈634
-0.39%
$ 5.03 million $ 465,136
Jun 15, 5 AM $ 0.0₈637
+0.70%
$ 5.05 million $ 464,731
Jun 15, 4 AM $ 0.0₈632
-0.91%
$ 5.02 million $ 462,185
Jun 15, 3 AM $ 0.0₈638
+0.20%
$ 5.07 million $ 461,224
Jun 15, 2 AM $ 0.0₈637
+0.62%
$ 5.06 million $ 463,219
Jun 15, 1 AM $ 0.0₈633
+0.43%
$ 5.02 million $ 469,928
Jun 15, 12 AM $ 0.0₈63
-0.58%
$ 5 million $ 467,403
Jun 14, 11 PM $ 0.0₈634
-0.16%
$ 5.03 million $ 470,805
Jun 14, 10 PM $ 0.0₈635
+2.02%
$ 5.04 million $ 471,587
Jun 14, 9 PM $ 0.0₈622
+3.87%
$ 4.94 million $ 519,964
Jun 14, 8 PM $ 0.0₈599
+0.41%
$ 4.76 million $ 518,917
Jun 14, 7 PM $ 0.0₈597
-0.56%
$ 4.74 million $ 522,189
Jun 14, 6 PM $ 0.0₈6
+0.41%
$ 4.76 million $ 524,489