Milady Historical Data

LADYS Page 79
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $0.0₇101
-1.16%
$7.97 million $1.05 million
Mar 26, 4 AM $0.0₇102
-0.75%
$8.06 million $970,414
Mar 26, 3 AM $0.0₇103
-0.69%
$8.12 million $963,497
Mar 26, 2 AM $0.0₇104
-0.40%
$8.18 million $966,103
Mar 26, 1 AM $0.0₇104
+0.78%
$8.21 million $963,112
Mar 26, 12 AM $0.0₇103
-0.81%
$8.14 million $965,603
Mar 25, 11 PM $0.0₇104
+2.63%
$8.21 million $953,400
Mar 25, 10 PM $0.0₇101
-0.98%
$8 million $936,522
Mar 25, 9 PM $0.0₇102
+0.43%
$8.08 million $923,141
Mar 25, 8 PM $0.0₇102
+0.34%
$8.08 million $917,978
Mar 25, 7 PM $0.0₇102
+0.75%
$8.02 million $906,843
Mar 25, 6 PM $0.0₇101
-1.17%
$7.96 million $949,289
Mar 25, 5 PM $0.0₇102
+0.08%
$8.05 million $894,038
Mar 25, 4 PM $0.0₇102
+0.72%
$8.05 million $902,438
Mar 25, 3 PM $0.0₇101
-1.03%
$7.99 million $893,558
Mar 25, 2 PM $0.0₇102
-1.02%
$8.07 million $984,573
Mar 25, 1 PM $0.0₇103
-0.06%
$8.15 million $1.1 million
Mar 25, 12 PM $0.0₇103
-0.66%
$8.16 million $1.17 million
Mar 25, 11 AM $0.0₇104
-0.25%
$8.21 million $1.18 million
Mar 25, 10 AM $0.0₇104
-0.71%
$8.23 million $1.19 million
Mar 25, 9 AM $0.0₇105
+1.11%
$8.29 million $1.23 million
Mar 25, 8 AM $0.0₇104
-0.26%
$8.2 million $1.23 million
Mar 25, 7 AM $0.0₇104
+0.65%
$8.22 million $1.33 million
Mar 25, 6 AM $0.0₇103
-0.51%
$8.17 million $1.45 million
Mar 25, 5 AM $0.0₇104
+0.20%
$8.21 million $1.54 million
Mar 25, 4 AM $0.0₇104
-0.16%
$8.19 million $1.61 million
Mar 25, 3 AM $0.0₇104
+1.75%
$8.21 million $1.69 million
Mar 25, 2 AM $0.0₇102
-0.87%
$8.07 million $1.76 million
Mar 25, 1 AM $0.0₇103
+0.01%
$8.14 million $1.77 million
Mar 25, 12 AM $0.0₇103
+0.69%
$8.14 million $1.78 million
Mar 24, 11 PM $0.0₇102
-0.66%
$8.08 million $1.81 million
Mar 24, 10 PM $0.0₇103
+0.91%
$8.14 million $1.81 million
Mar 24, 9 PM $0.0₇102
-0.85%
$8.06 million $1.8 million
Mar 24, 8 PM $0.0₇103
+1.79%
$8.13 million $1.8 million
Mar 24, 7 PM $0.0₇101
-0.85%
$7.99 million $1.79 million
Mar 24, 6 PM $0.0₇102
+1.03%
$8.06 million $1.79 million
Mar 24, 5 PM $0.0₇101
-2.00%
$7.98 million $1.8 million
Mar 24, 4 PM $0.0₇103
+0.45%
$8.14 million $1.8 million
Mar 24, 3 PM $0.0₇103
+0.59%
$8.15 million $1.8 million
Mar 24, 2 PM $0.0₇103
-0.51%
$8.11 million $1.81 million
Mar 24, 1 PM $0.0₇103
-0.78%
$8.15 million $1.68 million
Mar 24, 12 PM $0.0₇104
-0.32%
$8.21 million $1.66 million
Mar 24, 11 AM $0.0₇104
+0.26%
$8.24 million $1.75 million
Mar 24, 10 AM $0.0₇104
-1.65%
$8.22 million $1.88 million
Mar 24, 9 AM $0.0₇106
+0.70%
$8.36 million $1.84 million
Mar 24, 8 AM $0.0₇105
+0.48%
$8.3 million $1.84 million
Mar 24, 7 AM $0.0₇105
+0.59%
$8.26 million $1.78 million
Mar 24, 6 AM $0.0₇104
+0.06%
$8.21 million $1.63 million
Mar 24, 5 AM $0.0₇104
+0.62%
$8.2 million $1.54 million
Mar 24, 4 AM $0.0₇104
+0.53%
$8.2 million $1.48 million