Milady Historical Data

LADYS Page 74
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $0.0₈983
-0.65%
$7.78 million $1.14 million
Apr 5, 10 AM $0.0₈99
+1.92%
$7.83 million $1.1 million
Apr 5, 9 AM $0.0₈971
-0.80%
$7.68 million $1.08 million
Apr 5, 8 AM $0.0₈979
-1.07%
$7.75 million $1.07 million
Apr 5, 7 AM $0.0₈989
+0.38%
$7.83 million $1.12 million
Apr 5, 6 AM $0.0₈985
-0.65%
$7.8 million $1.07 million
Apr 5, 5 AM $0.0₈992
-0.38%
$7.85 million $1.03 million
Apr 5, 4 AM $0.0₈996
+0.77%
$7.88 million $1.05 million
Apr 5, 3 AM $0.0₈988
-0.93%
$7.82 million $1.01 million
Apr 5, 2 AM $0.0₈997
-3.00%
$7.89 million $1.04 million
Apr 5, 1 AM $0.0₇103
+3.86%
$8.14 million $923,516
Apr 5, 12 AM $0.0₈99
-0.62%
$7.84 million $991,403
Apr 4, 11 PM $0.0₈996
+0.94%
$7.88 million $979,227
Apr 4, 10 PM $0.0₈987
-0.38%
$7.81 million $930,144
Apr 4, 9 PM $0.0₈991
+1.08%
$7.84 million $954,818
Apr 4, 8 PM $0.0₈98
-0.99%
$7.76 million $893,459
Apr 4, 7 PM $0.0₈99
+0.18%
$7.83 million $885,657
Apr 4, 6 PM $0.0₈988
+1.08%
$7.82 million $905,476
Apr 4, 5 PM $0.0₈978
-1.36%
$7.74 million $854,179
Apr 4, 4 PM $0.0₈991
+0.97%
$7.84 million $860,860
Apr 4, 3 PM $0.0₈981
-0.56%
$7.77 million $895,521
Apr 4, 2 PM $0.0₈987
+1.37%
$7.81 million $881,347
Apr 4, 1 PM $0.0₈974
-0.14%
$7.71 million $941,712
Apr 4, 12 PM $0.0₈979
-0.28%
$7.75 million $1.07 million
Apr 4, 11 AM $0.0₈982
+0.28%
$7.77 million $1.12 million
Apr 4, 10 AM $0.0₈979
-0.82%
$7.75 million $1.15 million
Apr 4, 9 AM $0.0₈987
-0.87%
$7.81 million $1.18 million
Apr 4, 8 AM $0.0₈996
+1.64%
$7.88 million $1.24 million
Apr 4, 7 AM $0.0₈98
+0.14%
$7.76 million $1.28 million
Apr 4, 6 AM $0.0₈979
-0.52%
$7.74 million $1.31 million
Apr 4, 5 AM $0.0₈984
-0.31%
$7.79 million $1.36 million
Apr 4, 4 AM $0.0₈987
-0.18%
$7.81 million $1.53 million
Apr 4, 3 AM $0.0₈989
-0.17%
$7.82 million $1.66 million
Apr 4, 2 AM $0.0₈99
-0.09%
$7.84 million $1.8 million
Apr 4, 1 AM $0.0₈991
+0.34%
$7.84 million $1.82 million
Apr 4, 12 AM $0.0₈988
+0.96%
$7.82 million $1.79 million
Apr 3, 11 PM $0.0₈978
-1.51%
$7.74 million $1.81 million
Apr 3, 10 PM $0.0₈993
+1.32%
$7.86 million $1.85 million
Apr 3, 9 PM $0.0₈98
-0.71%
$7.76 million $1.81 million
Apr 3, 8 PM $0.0₈987
+3.00%
$7.81 million $1.82 million
Apr 3, 7 PM $0.0₈959
-0.32%
$7.59 million $1.82 million
Apr 3, 6 PM $0.0₈962
+0.17%
$7.61 million $1.84 million
Apr 3, 5 PM $0.0₈96
-0.76%
$7.6 million $1.88 million
Apr 3, 4 PM $0.0₈967
+0.71%
$7.66 million $1.91 million
Apr 3, 3 PM $0.0₈96
+1.05%
$7.6 million $1.94 million
Apr 3, 2 PM $0.0₈951
+0.15%
$7.52 million $1.92 million
Apr 3, 1 PM $0.0₈949
-1.01%
$7.51 million $1.94 million
Apr 3, 12 PM $0.0₈959
-0.31%
$7.59 million $1.9 million
Apr 3, 11 AM $0.0₈962
+1.21%
$7.61 million $1.85 million
Apr 3, 10 AM $0.0₈95
-0.23%
$7.52 million $1.86 million