Milady Historical Data

LADYS Page 73
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $0.0₈972
-1.68%
$7.69 million $2.37 million
Apr 7, 12 PM $0.0₈989
+0.74%
$7.83 million $2.23 million
Apr 7, 11 AM $0.0₈981
-0.74%
$7.77 million $2.17 million
Apr 7, 10 AM $0.0₈989
-0.12%
$7.83 million $2.03 million
Apr 7, 9 AM $0.0₈99
+0.70%
$7.83 million $1.94 million
Apr 7, 8 AM $0.0₈983
+0.31%
$7.78 million $1.98 million
Apr 7, 7 AM $0.0₈98
-0.03%
$7.76 million $1.94 million
Apr 7, 6 AM $0.0₈98
-1.07%
$7.76 million $1.86 million
Apr 7, 5 AM $0.0₈991
-0.99%
$7.84 million $1.86 million
Apr 7, 4 AM $0.0₇1
+1.71%
$7.92 million $1.72 million
Apr 7, 3 AM $0.0₈984
-1.44%
$7.79 million $1.7 million
Apr 7, 2 AM $0.0₈998
+0.13%
$7.9 million $1.69 million
Apr 7, 1 AM $0.0₈997
-0.49%
$7.89 million $1.6 million
Apr 7, 12 AM $0.0₇1
+1.11%
$7.93 million $1.63 million
Apr 6, 11 PM $0.0₈991
-1.13%
$7.84 million $1.66 million
Apr 6, 10 PM $0.0₇1
-0.94%
$7.93 million $1.76 million
Apr 6, 9 PM $0.0₇101
-0.65%
$8.01 million $1.74 million
Apr 6, 8 PM $0.0₇102
+0.43%
$8.06 million $1.75 million
Apr 6, 7 PM $0.0₇101
+0.20%
$8.02 million $1.75 million
Apr 6, 6 PM $0.0₇101
-0.02%
$8.01 million $1.75 million
Apr 6, 5 PM $0.0₇101
-1.49%
$8.01 million $1.74 million
Apr 6, 4 PM $0.0₇102
+0.82%
$8.08 million $1.76 million
Apr 6, 3 PM $0.0₇101
-0.80%
$8.01 million $1.68 million
Apr 6, 2 PM $0.0₇102
-0.12%
$8.08 million $1.76 million
Apr 6, 1 PM $0.0₇102
-0.04%
$8.09 million $1.64 million
Apr 6, 12 PM $0.0₇102
-0.02%
$8.09 million $1.62 million
Apr 6, 11 AM $0.0₇102
+0.02%
$8.09 million $1.63 million
Apr 6, 10 AM $0.0₇102
+0.93%
$8.09 million $1.62 million
Apr 6, 9 AM $0.0₇101
+1.05%
$8.01 million $1.59 million
Apr 6, 8 AM $0.0₇1
-0.91%
$7.93 million $1.47 million
Apr 6, 7 AM $0.0₇101
-0.01%
$8 million $1.43 million
Apr 6, 6 AM $0.0₇101
+0.67%
$8 million $1.4 million
Apr 6, 5 AM $0.0₇1
+0.53%
$7.95 million $1.4 million
Apr 6, 4 AM $0.0₈999
-0.26%
$7.91 million $1.44 million
Apr 6, 3 AM $0.0₇1
-1.70%
$7.93 million $1.34 million
Apr 6, 2 AM $0.0₇102
+0.63%
$8.07 million $1.31 million
Apr 6, 1 AM $0.0₇101
+0.93%
$8.02 million $1.27 million
Apr 6, 12 AM $0.0₇1
+0.31%
$7.94 million $1.3 million
Apr 5, 11 PM $0.0₇1
+1.87%
$7.92 million $1.22 million
Apr 5, 10 PM $0.0₈982
+0.17%
$7.77 million $1.21 million
Apr 5, 9 PM $0.0₈98
-0.79%
$7.76 million $1.19 million
Apr 5, 8 PM $0.0₈988
+1.10%
$7.82 million $1.15 million
Apr 5, 7 PM $0.0₈977
-0.06%
$7.73 million $1.15 million
Apr 5, 6 PM $0.0₈978
+0.48%
$7.74 million $1.21 million
Apr 5, 5 PM $0.0₈973
+0.13%
$7.7 million $1.21 million
Apr 5, 4 PM $0.0₈972
-0.18%
$7.69 million $1.19 million
Apr 5, 3 PM $0.0₈974
-0.11%
$7.71 million $1.2 million
Apr 5, 2 PM $0.0₈975
-0.31%
$7.71 million $1.15 million
Apr 5, 1 PM $0.0₈978
-0.01%
$7.74 million $1.15 million
Apr 5, 12 PM $0.0₈978
-0.53%
$7.74 million $1.14 million