Milady Historical Data

LADYS Page 71
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $0.0₇105
-0.10%
$8.32 million $1.2 million
Apr 11, 2 PM $0.0₇105
-0.06%
$8.33 million $1.28 million
Apr 11, 1 PM $0.0₇105
+0.01%
$8.34 million $1.43 million
Apr 11, 12 PM $0.0₇105
+0.05%
$8.34 million $1.45 million
Apr 11, 11 AM $0.0₇105
+0.10%
$8.33 million $1.49 million
Apr 11, 10 AM $0.0₇105
+0.15%
$8.32 million $1.52 million
Apr 11, 9 AM $0.0₇105
+0.25%
$8.31 million $1.52 million
Apr 11, 8 AM $0.0₇105
+0.50%
$8.29 million $1.52 million
Apr 11, 7 AM $0.0₇104
+0.03%
$8.25 million $1.54 million
Apr 11, 6 AM $0.0₇104
-0.69%
$8.25 million $1.57 million
Apr 11, 5 AM $0.0₇105
+0.09%
$8.3 million $1.57 million
Apr 11, 4 AM $0.0₇105
+0.91%
$8.3 million $1.58 million
Apr 11, 3 AM $0.0₇105
+0.40%
$8.27 million $1.59 million
Apr 11, 2 AM $0.0₇104
+0.93%
$8.24 million $1.6 million
Apr 11, 1 AM $0.0₇103
+0.20%
$8.16 million $1.61 million
Apr 11, 12 AM $0.0₇103
-0.33%
$8.15 million $1.63 million
Apr 10, 11 PM $0.0₇103
+0.12%
$8.17 million $1.64 million
Apr 10, 10 PM $0.0₇103
+1.00%
$8.16 million $1.64 million
Apr 10, 9 PM $0.0₇102
-1.66%
$8.08 million $1.65 million
Apr 10, 8 PM $0.0₇104
+1.60%
$8.22 million $1.66 million
Apr 10, 7 PM $0.0₇102
-0.96%
$8.09 million $1.63 million
Apr 10, 6 PM $0.0₇104
-0.14%
$8.22 million $1.61 million
Apr 10, 5 PM $0.0₇104
-1.05%
$8.23 million $1.61 million
Apr 10, 4 PM $0.0₇105
+0.80%
$8.32 million $1.66 million
Apr 10, 3 PM $0.0₇104
-1.37%
$8.26 million $1.71 million
Apr 10, 2 PM $0.0₇106
+2.06%
$8.37 million $1.71 million
Apr 10, 1 PM $0.0₇104
+0.81%
$8.2 million $1.59 million
Apr 10, 12 PM $0.0₇103
+0.63%
$8.14 million $1.57 million
Apr 10, 11 AM $0.0₇102
-0.47%
$8.03 million $1.53 million
Apr 10, 10 AM $0.0₇101
-0.67%
$8.01 million $1.52 million
Apr 10, 9 AM $0.0₇102
+0.69%
$8.07 million $1.52 million
Apr 10, 8 AM $0.0₇101
+0.12%
$8.01 million $1.53 million
Apr 10, 7 AM $0.0₇102
-0.13%
$8.06 million $1.47 million
Apr 10, 6 AM $0.0₇102
+0.67%
$8.07 million $1.5 million
Apr 10, 5 AM $0.0₇101
+0.16%
$8.02 million $1.5 million
Apr 10, 4 AM $0.0₇101
-0.19%
$8 million $1.49 million
Apr 10, 3 AM $0.0₇101
-0.48%
$8.02 million $1.47 million
Apr 10, 2 AM $0.0₇102
-0.88%
$8.06 million $1.52 million
Apr 10, 1 AM $0.0₇103
+0.09%
$8.13 million $1.47 million
Apr 10, 12 AM $0.0₇103
+1.55%
$8.12 million $1.45 million
Apr 9, 11 PM $0.0₇101
-0.81%
$8 million $1.42 million
Apr 9, 10 PM $0.0₇102
-0.01%
$8.06 million $1.4 million
Apr 9, 9 PM $0.0₇102
+0.84%
$8.06 million $1.35 million
Apr 9, 8 PM $0.0₇101
-0.68%
$8 million $1.32 million
Apr 9, 7 PM $0.0₇102
-0.20%
$8.05 million $1.3 million
Apr 9, 6 PM $0.0₇102
-0.19%
$8.07 million $1.29 million
Apr 9, 5 PM $0.0₇102
+1.19%
$8.08 million $1.29 million
Apr 9, 4 PM $0.0₇101
-0.26%
$7.99 million $1.23 million
Apr 9, 3 PM $0.0₇101
+1.57%
$8.01 million $1.17 million
Apr 9, 2 PM $0.0₈997
-1.15%
$7.89 million $1.2 million