Milady Historical Data

LADYS Page 7
Date Close Price change Market cap Trading volume
8:27 AM $0.0₈739
-0.04%
$5.83 million $132,326
8:26 AM $0.0₈739
-0.24%
$5.83 million $132,306
8:25 AM $0.0₈741
-0.03%
$5.83 million $132,112
8:24 AM $0.0₈741
-0.01%
$5.86 million $132,103
8:23 AM $0.0₈741
+0.06%
$5.86 million $132,073
8:22 AM $0.0₈741
-0.03%
$5.86 million $132,078
8:21 AM $0.0₈741
-0.03%
$5.86 million $132,097
8:20 AM $0.0₈741
-0.04%
$5.86 million $132,131
8:19 AM $0.0₈742
+0.06%
$5.86 million $132,149
8:18 AM $0.0₈741
+0.00%
$5.86 million $132,183
8:17 AM $0.0₈741
-0.05%
$5.86 million $132,206
8:16 AM $0.0₈742
+0.02%
$5.86 million $132,385
8:15 AM $0.0₈741
+0.02%
$5.86 million $132,352
8:14 AM $0.0₈741
-0.02%
$5.86 million $132,321
8:13 AM $0.0₈741
-0.01%
$5.86 million $132,293
8:12 AM $0.0₈741
+0.00%
$5.86 million $132,242
8:11 AM $0.0₈741
-0.03%
$5.86 million $132,211
8:10 AM $0.0₈742
+0.01%
$5.86 million $132,170
8:09 AM $0.0₈742
+0.05%
$5.86 million $132,202
8:08 AM $0.0₈741
+0.02%
$5.86 million $132,237
8:07 AM $0.0₈741
+0.01%
$5.86 million $132,257
8:06 AM $0.0₈741
-0.06%
$5.86 million $132,270
8:05 AM $0.0₈741
+0.03%
$5.86 million $132,251
8:04 AM $0.0₈741
-0.03%
$5.85 million $132,233
8:03 AM $0.0₈741
+0.03%
$5.85 million $132,223
8:02 AM $0.0₈741
-0.01%
$5.85 million $132,213
8:01 AM $0.0₈741
-0.02%
$5.85 million $132,243
8:00 AM $0.0₈741
+0.00%
$5.85 million $132,274
7:59 AM $0.0₈741
+0.14%
$5.85 million $132,273
7:58 AM $0.0₈74
-0.01%
$5.85 million $132,252
7:57 AM $0.0₈74
+0.00%
$5.85 million $132,271
7:56 AM $0.0₈74
+0.02%
$5.85 million $132,251
7:55 AM $0.0₈74
-0.17%
$5.85 million $132,214
7:54 AM $0.0₈741
+0.06%
$5.86 million $132,317
7:53 AM $0.0₈741
+0.02%
$5.86 million $132,309
7:52 AM $0.0₈741
+0.02%
$5.86 million $132,275
7:51 AM $0.0₈741
-0.06%
$5.86 million $132,347
7:50 AM $0.0₈741
+0.03%
$5.86 million $132,368
7:49 AM $0.0₈741
+0.02%
$5.85 million $132,431
7:48 AM $0.0₈741
-0.04%
$5.85 million $132,518
7:47 AM $0.0₈741
+0.02%
$5.85 million $132,593
7:46 AM $0.0₈741
+0.05%
$5.85 million $132,610
7:45 AM $0.0₈741
+0.02%
$5.85 million $132,606
7:44 AM $0.0₈74
-0.01%
$5.85 million $132,600
7:43 AM $0.0₈74
+0.01%
$5.85 million $132,552
7:42 AM $0.0₈74
-0.09%
$5.85 million $132,533
7:41 AM $0.0₈741
-0.10%
$5.85 million $132,581
7:40 AM $0.0₈742
-0.13%
$5.85 million $132,537
7:39 AM $0.0₈743
-0.07%
$5.87 million $132,510
7:38 AM $0.0₈743
+0.00%
$5.87 million $132,533