Milady Historical Data

LADYS Page 7
Date Close Price change Market cap Trading volume
Aug 21, 1 AM $0.0₈698
+1.51%
$5.52 million $141,821
Aug 21, 12 AM $0.0₈687
+0.46%
$5.43 million $141,585
Aug 20, 11 PM $0.0₈684
+0.37%
$5.41 million $144,094
Aug 20, 10 PM $0.0₈682
+1.07%
$5.39 million $148,452
Aug 20, 9 PM $0.0₈675
-0.71%
$5.33 million $151,805
Aug 20, 8 PM $0.0₈679
-0.14%
$5.37 million $158,279
Aug 20, 7 PM $0.0₈68
-0.11%
$5.37 million $163,394
Aug 20, 6 PM $0.0₈681
-1.25%
$5.38 million $162,481
Aug 20, 5 PM $0.0₈689
-0.91%
$5.45 million $161,037
Aug 20, 4 PM $0.0₈696
+1.67%
$5.5 million $162,845
Aug 20, 3 PM $0.0₈684
+2.44%
$5.41 million $162,893
Aug 20, 2 PM $0.0₈668
+0.33%
$5.28 million $162,686
Aug 20, 1 PM $0.0₈666
-0.25%
$5.26 million $163,816
Aug 20, 12 PM $0.0₈667
-0.36%
$5.27 million $161,935
Aug 20, 11 AM $0.0₈67
-0.02%
$5.29 million $158,102
Aug 20, 10 AM $0.0₈67
+0.67%
$5.3 million $154,486
Aug 20, 9 AM $0.0₈665
+0.88%
$5.26 million $154,290
Aug 20, 8 AM $0.0₈66
+0.01%
$5.21 million $117,865
Aug 20, 7 AM $0.0₈66
+1.54%
$5.21 million $152,596
Aug 20, 6 AM $0.0₈649
-6.08%
$5.13 million $148,420
Aug 20, 5 AM $0.0₈691
-0.75%
$5.47 million $129,381
Aug 20, 4 AM $0.0₈697
+0.24%
$5.51 million $127,219
Aug 20, 3 AM $0.0₈695
-0.24%
$5.49 million $127,271
Aug 20, 2 AM $0.0₈697
+0.44%
$5.51 million $123,136
Aug 20, 1 AM $0.0₈693
+0.58%
$5.48 million $124,138
Aug 20, 12 AM $0.0₈689
+0.04%
$5.45 million $124,221
Aug 19, 11 PM $0.0₈689
-0.18%
$5.45 million $121,190
Aug 19, 10 PM $0.0₈69
-2.39%
$5.46 million $116,080
Aug 19, 9 PM $0.0₈707
+3.79%
$5.59 million $113,141
Aug 19, 8 PM $0.0₈682
+5.41%
$5.39 million $109,056
Aug 19, 7 PM $0.0₈647
+0.25%
$5.11 million $102,879
Aug 19, 6 PM $0.0₈645
+0.18%
$5.1 million $105,528
Aug 19, 5 PM $0.0₈644
+0.54%
$5.09 million $105,324
Aug 19, 4 PM $0.0₈64
+1.27%
$5.06 million $102,694
Aug 19, 3 PM $0.0₈632
+5.72%
$5 million $101,694
Aug 19, 2 PM $0.0₈598
-0.42%
$4.73 million $100,765
Aug 19, 1 PM $0.0₈601
-1.83%
$4.75 million $96,045
Aug 19, 12 PM $0.0₈612
+0.71%
$4.84 million $95,056
Aug 19, 11 AM $0.0₈608
+0.67%
$4.8 million $95,168
Aug 19, 10 AM $0.0₈603
-0.18%
$4.77 million $83,851
Aug 19, 9 AM $0.0₈605
-0.58%
$4.78 million $96,278
Aug 19, 8 AM $0.0₈608
+0.57%
$4.81 million $95,828
Aug 19, 7 AM $0.0₈605
+0.18%
$4.78 million $95,163
Aug 19, 6 AM $0.0₈604
+0.43%
$4.77 million $95,110
Aug 19, 5 AM $0.0₈601
+0.39%
$4.75 million $94,011
Aug 19, 4 AM $0.0₈599
+0.19%
$4.73 million $93,704
Aug 19, 3 AM $0.0₈598
+0.42%
$4.72 million $93,418
Aug 19, 2 AM $0.0₈595
-0.27%
$4.7 million $93,211
Aug 19, 1 AM $0.0₈597
+0.80%
$4.72 million $93,259
Aug 19, 12 AM $0.0₈592
-0.17%
$4.68 million $92,044