Milady Historical Data

LADYS Page 69
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $0.0₇11
+1.78%
$8.71 million $514,171
Apr 15, 5 PM $0.0₇108
-0.42%
$8.56 million $509,101
Apr 15, 4 PM $0.0₇109
+1.08%
$8.6 million $512,693
Apr 15, 3 PM $0.0₇108
+0.13%
$8.51 million $569,801
Apr 15, 2 PM $0.0₇107
-0.44%
$8.5 million $520,321
Apr 15, 1 PM $0.0₇108
-0.68%
$8.53 million $523,994
Apr 15, 12 PM $0.0₇109
-0.52%
$8.59 million $522,419
Apr 15, 11 AM $0.0₇109
+0.71%
$8.64 million $520,618
Apr 15, 10 AM $0.0₇108
-0.26%
$8.58 million $505,573
Apr 15, 9 AM $0.0₇109
-2.37%
$8.6 million $505,203
Apr 15, 8 AM $0.0₇111
-0.14%
$8.81 million $465,901
Apr 15, 7 AM $0.0₇112
-0.45%
$8.82 million $474,615
Apr 15, 6 AM $0.0₇112
-0.57%
$8.86 million $488,567
Apr 15, 5 AM $0.0₇113
+0.26%
$8.91 million $494,462
Apr 15, 4 AM $0.0₇112
+0.50%
$8.89 million $496,749
Apr 15, 3 AM $0.0₇112
+0.06%
$8.84 million $493,141
Apr 15, 2 AM $0.0₇112
-0.94%
$8.84 million $493,371
Apr 15, 1 AM $0.0₇113
+0.53%
$8.92 million $494,835
Apr 15, 12 AM $0.0₇112
+0.31%
$8.88 million $501,167
Apr 14, 11 PM $0.0₇112
-1.02%
$8.85 million $511,806
Apr 14, 10 PM $0.0₇113
+0.13%
$8.94 million $525,002
Apr 14, 9 PM $0.0₇113
+0.18%
$8.93 million $541,765
Apr 14, 8 PM $0.0₇113
+0.47%
$8.91 million $552,285
Apr 14, 7 PM $0.0₇112
-1.53%
$8.87 million $553,650
Apr 14, 6 PM $0.0₇114
-1.12%
$9.01 million $554,295
Apr 14, 5 PM $0.0₇115
+0.11%
$9.11 million $572,626
Apr 14, 4 PM $0.0₇115
-0.84%
$9.1 million $569,904
Apr 14, 3 PM $0.0₇116
-20.47%
$9.18 million $568,348
Apr 14, 2 PM $0.0₇144
+21.69%
$11.38 million $2.12 million
Apr 14, 1 PM $0.0₇118
+1.39%
$9.35 million $592,094
Apr 14, 12 PM $0.0₇117
-0.11%
$9.23 million $603,718
Apr 14, 11 AM $0.0₇117
-0.98%
$9.24 million $597,713
Apr 14, 10 AM $0.0₇118
-0.17%
$9.33 million $639,225
Apr 14, 9 AM $0.0₇119
-0.73%
$9.4 million $2.39 million
Apr 14, 8 AM $0.0₇12
+1.78%
$9.47 million $2.32 million
Apr 14, 7 AM $0.0₇118
+0.42%
$9.3 million $2.27 million
Apr 14, 6 AM $0.0₇117
-1.94%
$9.27 million $2.2 million
Apr 14, 5 AM $0.0₇119
+0.38%
$9.45 million $2.19 million
Apr 14, 4 AM $0.0₇119
+0.77%
$9.41 million $2.21 million
Apr 14, 3 AM $0.0₇118
-0.69%
$9.34 million $2.16 million
Apr 14, 2 AM $0.0₇119
-0.10%
$9.41 million $2.18 million
Apr 14, 1 AM $0.0₇119
+0.88%
$9.42 million $2.15 million
Apr 14, 12 AM $0.0₇118
-0.86%
$9.33 million $2.12 million
Apr 13, 11 PM $0.0₇119
+0.12%
$9.41 million $2.07 million
Apr 13, 10 PM $0.0₇119
+2.44%
$9.4 million $2.11 million
Apr 13, 9 PM $0.0₇116
+0.40%
$9.18 million $1.79 million
Apr 13, 8 PM $0.0₇116
+1.13%
$9.14 million $1.81 million
Apr 13, 7 PM $0.0₇114
+1.11%
$9.04 million $1.77 million
Apr 13, 6 PM $0.0₇113
+1.00%
$8.94 million $1.59 million
Apr 13, 5 PM $0.0₇112
+0.12%
$8.85 million $1.58 million