Milady Historical Data

LADYS Page 68
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $0.0₇113
+1.11%
$8.98 million $524,624
Apr 17, 7 PM $0.0₇112
-0.58%
$8.88 million $520,410
Apr 17, 6 PM $0.0₇113
-0.16%
$8.93 million $520,200
Apr 17, 5 PM $0.0₇113
+0.33%
$8.95 million $522,573
Apr 17, 4 PM $0.0₇113
-1.39%
$8.92 million $524,977
Apr 17, 3 PM $0.0₇114
-0.23%
$9.04 million $536,033
Apr 17, 2 PM $0.0₇115
+1.04%
$9.06 million $532,868
Apr 17, 1 PM $0.0₇113
+3.03%
$8.97 million $530,963
Apr 17, 12 PM $0.0₇11
-0.94%
$8.71 million $577,862
Apr 17, 11 AM $0.0₇111
-0.20%
$8.79 million $521,355
Apr 17, 10 AM $0.0₇111
+2.19%
$8.81 million $525,181
Apr 17, 9 AM $0.0₇109
+0.75%
$8.62 million $509,572
Apr 17, 8 AM $0.0₇108
-0.57%
$8.55 million $559,968
Apr 17, 7 AM $0.0₇109
+0.03%
$8.6 million $506,416
Apr 17, 6 AM $0.0₇109
-0.02%
$8.6 million $506,998
Apr 17, 5 AM $0.0₇109
-0.20%
$8.6 million $506,691
Apr 17, 4 AM $0.0₇109
+0.35%
$8.62 million $508,502
Apr 17, 3 AM $0.0₇109
+0.20%
$8.59 million $508,874
Apr 17, 2 AM $0.0₇108
-1.90%
$8.57 million $510,546
Apr 17, 1 AM $0.0₇11
-0.23%
$8.74 million $551,478
Apr 17, 12 AM $0.0₇111
+1.41%
$8.76 million $503,234
Apr 16, 11 PM $0.0₇109
+1.10%
$8.64 million $499,514
Apr 16, 10 PM $0.0₇108
-1.38%
$8.54 million $498,698
Apr 16, 9 PM $0.0₇109
+0.08%
$8.66 million $519,768
Apr 16, 8 PM $0.0₇109
-0.21%
$8.65 million $520,319
Apr 16, 7 PM $0.0₇11
+0.09%
$8.67 million $532,572
Apr 16, 6 PM $0.0₇11
+0.78%
$8.67 million $521,244
Apr 16, 5 PM $0.0₇109
-1.14%
$8.6 million $522,965
Apr 16, 4 PM $0.0₇11
+2.71%
$8.7 million $557,221
Apr 16, 3 PM $0.0₇107
+1.52%
$8.47 million $493,887
Apr 16, 2 PM $0.0₇105
-0.81%
$8.34 million $550,005
Apr 16, 1 PM $0.0₇106
-0.55%
$8.41 million $588,050
Apr 16, 12 PM $0.0₇107
-0.16%
$8.46 million $485,758
Apr 16, 11 AM $0.0₇107
-0.94%
$8.47 million $490,185
Apr 16, 10 AM $0.0₇108
-0.03%
$8.55 million $502,767
Apr 16, 9 AM $0.0₇108
+0.22%
$8.55 million $502,826
Apr 16, 8 AM $0.0₇108
-0.94%
$8.54 million $544,809
Apr 16, 7 AM $0.0₇109
+0.38%
$8.63 million $587,849
Apr 16, 6 AM $0.0₇109
-0.33%
$8.61 million $546,094
Apr 16, 5 AM $0.0₇109
+0.82%
$8.63 million $547,027
Apr 16, 4 AM $0.0₇108
+1.79%
$8.56 million $544,065
Apr 16, 3 AM $0.0₇106
-1.38%
$8.41 million $546,783
Apr 16, 2 AM $0.0₇108
-0.12%
$8.53 million $544,986
Apr 16, 1 AM $0.0₇108
-0.54%
$8.54 million $544,056
Apr 16, 12 AM $0.0₇109
-0.11%
$8.59 million $541,687
Apr 15, 11 PM $0.0₇109
+0.51%
$8.6 million $540,530
Apr 15, 10 PM $0.0₇108
-1.95%
$8.55 million $541,224
Apr 15, 9 PM $0.0₇11
-0.73%
$8.72 million $516,722
Apr 15, 8 PM $0.0₇111
-0.57%
$8.79 million $514,603
Apr 15, 7 PM $0.0₇112
+1.42%
$8.84 million $512,271