Milady Historical Data

LADYS Page 66
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $0.0₇109
-1.49%
$8.63 million $432,098
Apr 21, 9 PM $0.0₇111
+0.70%
$8.76 million $435,218
Apr 21, 8 PM $0.0₇11
-0.20%
$8.7 million $436,820
Apr 21, 7 PM $0.0₇11
+0.02%
$8.72 million $437,328
Apr 21, 6 PM $0.0₇11
-1.17%
$8.72 million $490,432
Apr 21, 5 PM $0.0₇112
-0.21%
$8.82 million $431,737
Apr 21, 4 PM $0.0₇112
+1.23%
$8.84 million $424,549
Apr 21, 3 PM $0.0₇11
-0.61%
$8.73 million $420,993
Apr 21, 2 PM $0.0₇111
+0.27%
$8.77 million $421,577
Apr 21, 1 PM $0.0₇111
-0.68%
$8.74 million $481,922
Apr 21, 12 PM $0.0₇111
-0.96%
$8.8 million $435,256
Apr 21, 11 AM $0.0₇112
-0.55%
$8.89 million $439,670
Apr 21, 10 AM $0.0₇113
+0.47%
$8.94 million $439,759
Apr 21, 9 AM $0.0₇112
-0.65%
$8.9 million $441,951
Apr 21, 8 AM $0.0₇113
+1.04%
$8.95 million $445,798
Apr 21, 7 AM $0.0₇112
+0.08%
$8.86 million $445,925
Apr 21, 6 AM $0.0₇112
-0.70%
$8.86 million $449,780
Apr 21, 5 AM $0.0₇113
+0.62%
$8.92 million $449,995
Apr 21, 4 AM $0.0₇112
+0.18%
$8.86 million $450,369
Apr 21, 3 AM $0.0₇112
+1.29%
$8.85 million $453,543
Apr 21, 2 AM $0.0₇11
-1.78%
$8.73 million $452,648
Apr 21, 1 AM $0.0₇112
+1.11%
$8.89 million $451,705
Apr 21, 12 AM $0.0₇111
-0.64%
$8.79 million $453,305
Apr 20, 11 PM $0.0₇112
+0.31%
$8.85 million $455,243
Apr 20, 10 PM $0.0₇112
-0.21%
$8.82 million $456,424
Apr 20, 9 PM $0.0₇111
-1.34%
$8.78 million $461,906
Apr 20, 8 PM $0.0₇113
+1.17%
$8.91 million $457,899
Apr 20, 7 PM $0.0₇112
+0.55%
$8.83 million $459,398
Apr 20, 6 PM $0.0₇111
-0.88%
$8.78 million $460,767
Apr 20, 5 PM $0.0₇112
+0.24%
$8.86 million $462,581
Apr 20, 4 PM $0.0₇112
+0.46%
$8.84 million $465,664
Apr 20, 3 PM $0.0₇111
+0.13%
$8.8 million $466,083
Apr 20, 2 PM $0.0₇111
-2.76%
$8.79 million $466,229
Apr 20, 1 PM $0.0₇114
+2.12%
$9.03 million $465,307
Apr 20, 12 PM $0.0₇112
+0.35%
$8.85 million $467,094
Apr 20, 11 AM $0.0₇111
-0.06%
$8.82 million $462,625
Apr 20, 10 AM $0.0₇111
-0.03%
$8.82 million $463,361
Apr 20, 9 AM $0.0₇112
-0.18%
$8.82 million $461,217
Apr 20, 8 AM $0.0₇112
-0.65%
$8.84 million $457,132
Apr 20, 7 AM $0.0₇112
+1.24%
$8.9 million $460,468
Apr 20, 6 AM $0.0₇111
+0.42%
$8.79 million $457,320
Apr 20, 5 AM $0.0₇111
+0.05%
$8.75 million $458,876
Apr 20, 4 AM $0.0₇111
+0.80%
$8.75 million $458,628
Apr 20, 3 AM $0.0₇11
-0.08%
$8.68 million $458,297
Apr 20, 2 AM $0.0₇11
-1.20%
$8.69 million $460,483
Apr 20, 1 AM $0.0₇111
+0.75%
$8.79 million $461,694
Apr 20, 12 AM $0.0₇11
+0.29%
$8.73 million $463,176
Apr 19, 11 PM $0.0₇11
-0.22%
$8.7 million $465,845
Apr 19, 10 PM $0.0₇11
-0.54%
$8.72 million $467,579
Apr 19, 9 PM $0.0₇111
+0.41%
$8.77 million $461,965