Milady Historical Data

LADYS Page 64
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $0.0₇109
-0.82%
$8.59 million $418,678
Apr 26, 12 AM $0.0₇109
+0.73%
$8.66 million $418,562
Apr 25, 11 PM $0.0₇109
+0.22%
$8.6 million $419,520
Apr 25, 10 PM $0.0₇108
-0.64%
$8.58 million $419,683
Apr 25, 9 PM $0.0₇109
+0.58%
$8.63 million $420,034
Apr 25, 8 PM $0.0₇108
-0.75%
$8.57 million $422,799
Apr 25, 7 PM $0.0₇109
+0.00%
$8.64 million $424,034
Apr 25, 6 PM $0.0₇109
+0.95%
$8.64 million $429,130
Apr 25, 5 PM $0.0₇108
-0.38%
$8.56 million $427,196
Apr 25, 4 PM $0.0₇109
+0.55%
$8.59 million $426,891
Apr 25, 3 PM $0.0₇108
-0.39%
$8.54 million $426,501
Apr 25, 2 PM $0.0₇108
+0.01%
$8.58 million $430,391
Apr 25, 1 PM $0.0₇108
-0.18%
$8.57 million $430,485
Apr 25, 12 PM $0.0₇109
+0.34%
$8.59 million $429,196
Apr 25, 11 AM $0.0₇108
-0.50%
$8.56 million $427,775
Apr 25, 10 AM $0.0₇109
+0.12%
$8.6 million $425,926
Apr 25, 9 AM $0.0₇109
+0.09%
$8.59 million $428,789
Apr 25, 8 AM $0.0₇109
-0.69%
$8.59 million $428,380
Apr 25, 7 AM $0.0₇109
+0.75%
$8.65 million $429,249
Apr 25, 6 AM $0.0₇108
+0.23%
$8.58 million $429,805
Apr 25, 5 AM $0.0₇108
-0.24%
$8.56 million $432,509
Apr 25, 4 AM $0.0₇108
-0.34%
$8.56 million $431,707
Apr 25, 3 AM $0.0₇109
-0.13%
$8.59 million $429,240
Apr 25, 2 AM $0.0₇109
-0.44%
$8.6 million $431,621
Apr 25, 1 AM $0.0₇109
+0.94%
$8.64 million $432,661
Apr 25, 12 AM $0.0₇108
-0.94%
$8.56 million $441,857
Apr 24, 11 PM $0.0₇109
+0.47%
$8.64 million $443,658
Apr 24, 10 PM $0.0₇109
-0.48%
$8.6 million $443,534
Apr 24, 9 PM $0.0₇109
+0.13%
$8.64 million $444,398
Apr 24, 8 PM $0.0₇109
-1.44%
$8.63 million $443,792
Apr 24, 7 PM $0.0₇111
+2.51%
$8.76 million $443,745
Apr 24, 6 PM $0.0₇108
-0.52%
$8.55 million $438,731
Apr 24, 5 PM $0.0₇109
+0.09%
$8.59 million $442,216
Apr 24, 4 PM $0.0₇108
-0.31%
$8.58 million $445,488
Apr 24, 3 PM $0.0₇109
-0.19%
$8.61 million $446,737
Apr 24, 2 PM $0.0₇109
-0.48%
$8.63 million $444,448
Apr 24, 1 PM $0.0₇11
+0.29%
$8.67 million $447,726
Apr 24, 12 PM $0.0₇109
-0.87%
$8.64 million $450,470
Apr 24, 11 AM $0.0₇11
+1.24%
$8.72 million $452,563
Apr 24, 10 AM $0.0₇109
-0.16%
$8.61 million $453,277
Apr 24, 9 AM $0.0₇109
-0.15%
$8.63 million $451,530
Apr 24, 8 AM $0.0₇109
-1.05%
$8.64 million $452,929
Apr 24, 7 AM $0.0₇11
+1.58%
$8.73 million $452,094
Apr 24, 6 AM $0.0₇109
-1.61%
$8.6 million $452,073
Apr 24, 5 AM $0.0₇11
+0.78%
$8.74 million $452,573
Apr 24, 4 AM $0.0₇11
-0.39%
$8.67 million $452,744
Apr 24, 3 AM $0.0₇11
-0.48%
$8.7 million $457,412
Apr 24, 2 AM $0.0₇111
-0.49%
$8.74 million $454,596
Apr 24, 1 AM $0.0₇11
+1.46%
$8.74 million $454,838
Apr 24, 12 AM $0.0₇109
+0.32%
$8.61 million $447,301